SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:52:54 | - | 24,303 |
26.08.24 15:50:30 | - | 24,299 |
26.08.24 15:49:23 | - | 24,294 |
26.08.24 15:47:48 | - | 24,299 |
26.08.24 15:45:56 | - | 24,303 |
26.08.24 15:40:49 | - | 24,314 |
26.08.24 15:37:45 | - | 24,319 |
26.08.24 15:32:14 | - | 24,314 |
26.08.24 15:31:02 | - | 24,309 |
26.08.24 15:30:15 | - | 24,303 |
26.08.24 15:28:34 | - | 24,308 |
26.08.24 15:27:40 | - | 24,312 |
26.08.24 15:26:00 | - | 24,308 |
26.08.24 15:24:17 | - | 24,313 |
26.08.24 15:17:49 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:14:59 | - | 24,316 |
26.08.24 15:14:29 | - | 24,316 |
26.08.24 15:08:58 | - | 24,321 |
26.08.24 15:08:20 | - | 24,317 |
26.08.24 15:07:01 | - | 24,322 |
26.08.24 15:06:41 | - | 24,328 |
26.08.24 15:06:08 | - | 24,322 |
26.08.24 15:04:21 | - | 24,318 |
26.08.24 15:03:24 | - | 24,313 |
26.08.24 15:00:07 | - | 24,308 |
26.08.24 14:56:39 | - | 24,302 |
26.08.24 14:56:09 | - | 24,302 |
26.08.24 14:54:26 | - | 24,307 |
26.08.24 14:53:54 | - | 24,297 |
26.08.24 14:49:44 | - | 24,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:49:14 | - | 24,292 |
26.08.24 14:46:14 | - | 24,297 |
26.08.24 14:45:24 | - | 24,302 |
26.08.24 14:41:02 | - | 24,297 |
26.08.24 14:40:32 | - | 24,292 |
26.08.24 14:32:01 | - | 24,297 |
26.08.24 14:21:15 | - | 24,286 |
26.08.24 14:19:30 | - | 24,281 |
26.08.24 14:19:00 | - | 24,281 |
26.08.24 14:16:13 | - | 24,287 |
26.08.24 14:06:40 | - | 24,292 |
26.08.24 13:46:29 | - | 24,286 |
26.08.24 13:42:46 | - | 24,307 |
26.08.24 13:41:56 | - | 24,307 |
26.08.24 13:40:22 | - | 24,301 |