EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:00:30 | 0 | 8,912 |
21.08.24 16:45:21 | 0 | 8,930 |
21.08.24 16:30:22 | 0 | 8,916 |
21.08.24 16:15:19 | 0 | 8,879 |
21.08.24 16:00:23 | 0 | 8,867 |
21.08.24 15:46:20 | 0 | 8,860 |
21.08.24 15:30:22 | 0 | 8,878 |
21.08.24 15:15:22 | 0 | 8,863 |
21.08.24 15:00:24 | 0 | 8,879 |
21.08.24 14:45:18 | 0 | 8,877 |
21.08.24 14:41:47 | 0 | 8,876 |
21.08.24 14:35:20 | 0 | 8,872 |
21.08.24 14:30:24 | 0 | 8,869 |
21.08.24 14:15:22 | 0 | 8,876 |
21.08.24 14:00:30 | 0 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:45:26 | 0 | 8,883 |
21.08.24 13:30:25 | 0 | 8,882 |
21.08.24 13:15:31 | 0 | 8,869 |
21.08.24 13:00:26 | 0 | 8,858 |
21.08.24 12:45:14 | 0 | 8,868 |
21.08.24 12:30:25 | 0 | 8,862 |
21.08.24 12:15:35 | 0 | 8,866 |
21.08.24 11:45:13 | 0 | 8,856 |
21.08.24 11:30:30 | 0 | 8,854 |
21.08.24 11:00:33 | 0 | 8,846 |
21.08.24 10:30:25 | 0 | 8,853 |
21.08.24 09:34:12 | 0 | 8,865 |
21.08.24 09:30:04 | 0 | 8,865 |
21.08.24 09:15:04 | 0 | 8,860 |
21.08.24 08:45:04 | 0 | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:16:04 | 0 | 8,766 |
21.08.24 08:01:44 | 0 | 8,764 |
20.08.24 21:56:48 | 0 | 8,836 |
20.08.24 21:45:49 | 0 | 8,834 |
20.08.24 21:30:39 | 0 | 8,831 |
20.08.24 21:15:30 | 0 | 8,832 |
20.08.24 21:00:44 | 0 | 8,837 |
20.08.24 20:45:52 | 0 | 8,839 |
20.08.24 20:30:43 | 0 | 8,839 |
20.08.24 20:15:31 | 0 | 8,846 |
20.08.24 20:00:44 | 0 | 8,842 |
20.08.24 19:45:55 | 0 | 8,841 |
20.08.24 19:30:44 | 0 | 8,841 |
20.08.24 19:15:31 | 0 | 8,841 |
20.08.24 19:00:48 | 0 | 8,837 |