Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:02 | - | 109,724 |
03.10.24 09:53:42 | - | 109,740 |
03.10.24 09:52:50 | - | 109,740 |
03.10.24 09:51:17 | - | 109,660 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:34 | - | 109,700 |
03.10.24 09:50:01 | - | 109,660 |
03.10.24 09:49:40 | - | 109,700 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:49:11 | - | 109,720 |
03.10.24 09:48:49 | - | 109,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:36 | - | 109,765 |
03.10.24 09:48:12 | - | 109,740 |
03.10.24 09:47:27 | - | 109,765 |
03.10.24 09:46:33 | - | 109,733 |
03.10.24 09:46:29 | - | 109,745 |
03.10.24 09:45:53 | - | 109,717 |
03.10.24 09:45:27 | - | 109,733 |
03.10.24 09:44:32 | - | 109,733 |
03.10.24 09:44:16 | - | 109,720 |
03.10.24 09:43:47 | - | 109,740 |
03.10.24 09:42:14 | - | 109,760 |
03.10.24 09:41:56 | - | 109,760 |
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:37 | - | 109,700 |