Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:14 | - | 109,364 |
02.10.24 21:44:01 | - | 109,394 |
02.10.24 21:41:55 | - | 109,365 |
02.10.24 21:40:42 | - | 109,337 |
02.10.24 21:40:29 | - | 109,367 |
02.10.24 21:36:56 | - | 109,395 |
02.10.24 21:35:33 | - | 109,424 |
02.10.24 21:34:57 | - | 109,395 |
02.10.24 21:32:30 | - | 109,367 |
02.10.24 21:32:19 | - | 109,396 |
02.10.24 21:30:28 | - | 109,425 |
02.10.24 21:26:12 | - | 109,453 |
02.10.24 21:24:27 | - | 109,425 |
02.10.24 21:21:47 | - | 109,453 |
02.10.24 21:20:47 | - | 109,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:29 | - | 109,453 |
02.10.24 21:11:05 | - | 109,425 |
02.10.24 21:10:00 | - | 109,453 |
02.10.24 21:07:03 | - | 109,425 |
02.10.24 21:06:07 | - | 109,453 |
02.10.24 21:03:15 | - | 109,425 |
02.10.24 20:55:49 | - | 109,396 |
02.10.24 20:53:13 | - | 109,368 |
02.10.24 20:51:02 | - | 109,396 |
02.10.24 20:50:08 | - | 109,425 |
02.10.24 20:44:46 | - | 109,396 |
02.10.24 20:40:58 | - | 109,368 |
02.10.24 20:39:25 | - | 109,339 |
02.10.24 20:38:15 | - | 109,311 |
02.10.24 20:35:14 | - | 109,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | - | 109,368 |
02.10.24 20:31:37 | - | 109,339 |
02.10.24 20:31:05 | - | 109,311 |
02.10.24 20:30:31 | - | 109,282 |
02.10.24 20:30:24 | - | 109,253 |
02.10.24 20:29:25 | - | 109,281 |
02.10.24 20:28:55 | - | 109,253 |
02.10.24 20:28:47 | - | 109,196 |
02.10.24 20:28:28 | - | 109,253 |
02.10.24 20:28:23 | - | 109,281 |
02.10.24 20:27:38 | - | 109,310 |
02.10.24 20:27:19 | - | 109,281 |
02.10.24 20:26:41 | - | 109,338 |
02.10.24 20:25:31 | - | 109,367 |
02.10.24 20:24:30 | - | 109,338 |