Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 4 | 107,580 |
13:12:11 | 0 | 107,520 |
09:04:01 | 0 | 107,300 |
28.06.24 17:36:26 | 0 | 107,900 |
28.06.24 13:12:21 | 0 | 108,060 |
28.06.24 09:04:05 | 0 | 108,100 |
27.06.24 17:35:59 | 0 | 107,660 |
27.06.24 16:48:40 | 3 | 107,660 |
27.06.24 13:12:19 | 0 | 107,980 |
27.06.24 09:04:13 | 0 | 108,180 |
26.06.24 17:36:27 | 0 | 107,960 |
26.06.24 17:02:17 | 1 | 107,980 |
26.06.24 13:12:01 | 0 | 108,240 |
26.06.24 09:04:03 | 0 | 108,360 |
25.06.24 17:36:17 | 0 | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:12:34 | 94 | 108,540 |
25.06.24 17:12:34 | 92 | 108,320 |
25.06.24 13:12:10 | 0 | 108,660 |
25.06.24 09:04:10 | 0 | 108,720 |
24.06.24 17:36:14 | 0 | 108,940 |
24.06.24 17:28:52 | 1 | 108,780 |
24.06.24 13:12:23 | 0 | 108,300 |
24.06.24 09:04:28 | 0 | 108,340 |
21.06.24 17:36:22 | 0 | 107,900 |
21.06.24 13:12:28 | 0 | 108,140 |
21.06.24 12:15:09 | 186 | 107,900 |
21.06.24 11:26:05 | 18 | 108,000 |
21.06.24 11:20:16 | 34 | 107,980 |
21.06.24 10:49:44 | 186 | 107,920 |
21.06.24 10:43:48 | 867 | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:04:23 | 0 | 107,820 |
20.06.24 17:36:25 | 0 | 107,580 |
20.06.24 13:12:20 | 0 | 107,860 |
20.06.24 09:04:15 | 0 | 107,620 |
19.06.24 17:36:21 | 0 | 107,280 |
19.06.24 13:12:22 | 0 | 107,200 |
19.06.24 10:46:57 | 338 | 107,060 |
19.06.24 10:46:57 | 94 | 107,200 |
19.06.24 10:46:57 | 6 | 107,360 |
19.06.24 09:04:21 | 0 | 107,560 |
18.06.24 17:36:15 | 0 | 107,440 |
18.06.24 13:12:03 | 0 | 107,500 |
18.06.24 09:04:05 | 0 | 107,540 |
17.06.24 17:36:25 | 0 | 106,940 |
17.06.24 13:12:09 | 0 | 106,460 |