Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 0 | 106,52 |
16:17:13 | 0 | 106,80 |
15:16:31 | 0 | 107,26 |
14:16:58 | 0 | 107,58 |
13:16:29 | 0 | 107,42 |
12:17:04 | 0 | 107,48 |
11:16:43 | 0 | 107,16 |
10:17:06 | 0 | 107,22 |
09:17:12 | 0 | 107,08 |
08:46:42 | 0 | 106,64 |
28.06.24 19:46:50 | 0 | 107,10 |
28.06.24 18:46:12 | 0 | 107,08 |
28.06.24 17:26:15 | 0 | 107,86 |
28.06.24 16:17:02 | 0 | 108,14 |
28.06.24 15:16:42 | 0 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:16:51 | 0 | 107,64 |
28.06.24 13:16:18 | 0 | 107,64 |
28.06.24 12:16:44 | 0 | 107,62 |
28.06.24 11:16:31 | 0 | 107,72 |
28.06.24 10:16:57 | 0 | 107,62 |
28.06.24 09:16:12 | 0 | 107,66 |
28.06.24 08:46:41 | 0 | 107,56 |
27.06.24 19:46:40 | 0 | 107,18 |
27.06.24 18:46:31 | 0 | 107,16 |
27.06.24 17:25:15 | 0 | 107,56 |
27.06.24 16:16:34 | 0 | 107,58 |
27.06.24 15:16:32 | 0 | 107,78 |
27.06.24 14:17:04 | 0 | 107,84 |
27.06.24 13:17:09 | 0 | 107,76 |
27.06.24 12:16:16 | 0 | 107,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:16:41 | 0 | 107,80 |
27.06.24 10:16:46 | 0 | 107,88 |
27.06.24 09:16:56 | 0 | 107,76 |
27.06.24 08:46:30 | 0 | 107,46 |
26.06.24 19:46:14 | 0 | 107,32 |
26.06.24 18:46:59 | 0 | 107,38 |
26.06.24 17:26:02 | 0 | 107,90 |
26.06.24 16:16:56 | 0 | 107,84 |
26.06.24 15:16:18 | 0 | 108,08 |
26.06.24 14:16:53 | 0 | 108,02 |
26.06.24 13:16:16 | 0 | 108,00 |
26.06.24 12:16:27 | 0 | 108,18 |
26.06.24 11:16:20 | 0 | 108,10 |
26.06.24 10:16:44 | 0 | 108,18 |
26.06.24 09:16:10 | 0 | 108,18 |