Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | 0 | 107,040 |
15:15:34 | 0 | 107,180 |
15:00:45 | 0 | 107,220 |
14:45:38 | 0 | 107,200 |
14:42:03 | 0 | 107,200 |
14:35:43 | 0 | 107,280 |
14:30:42 | 0 | 107,300 |
14:15:39 | 0 | 107,460 |
14:00:57 | 0 | 107,540 |
13:45:52 | 0 | 107,480 |
13:30:39 | 0 | 107,600 |
13:15:53 | 0 | 107,560 |
13:00:45 | 0 | 107,660 |
12:45:27 | 0 | 107,660 |
12:30:36 | 0 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:56 | 0 | 107,620 |
11:45:39 | 0 | 107,460 |
11:30:53 | 0 | 107,480 |
11:00:55 | 0 | 107,500 |
10:30:50 | 0 | 107,340 |
09:51:16 | 0 | 107,360 |
09:49:58 | 0 | 107,380 |
09:30:27 | 0 | 107,380 |
09:15:39 | 0 | 107,260 |
08:45:23 | 0 | 107,240 |
08:30:23 | 0 | 107,260 |
08:15:22 | 0 | 107,260 |
08:01:15 | 0 | 107,240 |
02.07.24 21:56:26 | 0 | 107,160 |
02.07.24 21:45:16 | 0 | 107,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:17 | 0 | 107,020 |
02.07.24 21:15:08 | 0 | 106,980 |
02.07.24 21:00:20 | 0 | 106,980 |
02.07.24 20:45:15 | 0 | 107,020 |
02.07.24 20:30:17 | 0 | 107,000 |
02.07.24 20:15:07 | 0 | 106,980 |
02.07.24 20:00:17 | 0 | 106,940 |
02.07.24 19:45:13 | 0 | 106,860 |
02.07.24 19:30:15 | 0 | 106,840 |
02.07.24 19:15:10 | 0 | 106,860 |
02.07.24 19:00:18 | 0 | 106,740 |
02.07.24 18:45:15 | 0 | 106,700 |
02.07.24 18:30:18 | 0 | 106,700 |
02.07.24 18:15:15 | 0 | 106,620 |
02.07.24 18:00:16 | 0 | 106,620 |