Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 118,74 |
18.11.24 22:10:00 | 0 | 118,36 |
15.11.24 22:10:00 | 0 | 119,10 |
14.11.24 22:10:00 | 0 | 118,82 |
13.11.24 22:10:00 | 0 | 118,82 |
12.11.24 22:10:00 | 0 | 118,96 |
11.11.24 22:10:00 | 0 | 116,08 |
08.11.24 22:10:00 | 0 | 115,38 |
07.11.24 22:10:00 | 0 | 117,04 |
06.11.24 22:10:00 | 0 | 112,94 |
05.11.24 22:10:00 | 0 | 112,64 |
04.11.24 22:10:00 | 0 | 113,32 |
01.11.24 22:10:00 | 0 | 113,32 |
31.10.24 22:10:00 | 0 | 113,54 |
30.10.24 22:10:00 | 0 | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 113,92 |
28.10.24 22:10:00 | 0 | 113,50 |
25.10.24 22:10:00 | 0 | 113,30 |
24.10.24 22:10:00 | 0 | 113,28 |
23.10.24 22:10:00 | 0 | 113,34 |
22.10.24 22:10:00 | 0 | 113,98 |
21.10.24 22:10:00 | 0 | 114,26 |
Keine Daten verfügbar