Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:34 | - | 109,681 |
03.10.24 10:26:07 | - | 109,640 |
03.10.24 10:23:33 | - | 109,681 |
03.10.24 10:23:03 | - | 109,681 |
03.10.24 10:21:57 | - | 109,681 |
03.10.24 10:20:59 | - | 109,720 |
03.10.24 10:19:35 | - | 109,720 |
03.10.24 10:18:15 | - | 109,720 |
03.10.24 10:16:21 | - | 109,760 |
03.10.24 10:15:17 | - | 109,720 |
03.10.24 10:14:06 | - | 109,740 |
03.10.24 10:13:55 | - | 109,700 |
03.10.24 10:13:41 | - | 109,700 |
03.10.24 10:13:41 | - | 109,700 |
03.10.24 10:13:18 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:05 | - | 109,660 |
03.10.24 10:11:54 | - | 109,700 |
03.10.24 10:11:41 | - | 109,700 |
03.10.24 10:11:15 | - | 109,700 |
03.10.24 10:10:48 | - | 109,700 |
03.10.24 10:09:50 | - | 109,740 |
03.10.24 10:09:14 | - | 109,740 |
03.10.24 10:09:05 | - | 109,740 |
03.10.24 10:07:45 | - | 109,740 |
03.10.24 10:07:12 | - | 109,744 |
03.10.24 10:06:28 | - | 109,740 |
03.10.24 10:06:01 | - | 109,740 |
03.10.24 10:05:19 | - | 109,740 |
03.10.24 10:05:14 | - | 109,780 |
03.10.24 10:03:34 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:25 | - | 109,800 |
03.10.24 10:01:48 | - | 109,760 |
03.10.24 10:01:24 | - | 109,720 |
03.10.24 10:00:31 | - | 109,760 |
03.10.24 09:59:37 | - | 109,720 |
03.10.24 09:59:03 | - | 109,740 |
03.10.24 09:58:32 | - | 109,713 |
03.10.24 09:57:33 | - | 109,677 |
03.10.24 09:57:21 | - | 109,693 |
03.10.24 09:56:54 | - | 109,700 |
03.10.24 09:56:16 | - | 109,720 |
03.10.24 09:55:47 | - | 109,713 |
03.10.24 09:55:31 | - | 109,681 |
03.10.24 09:55:03 | - | 109,520 |
03.10.24 09:54:44 | - | 109,740 |