Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:46 | - | 109,865 |
03.10.24 09:09:14 | - | 109,830 |
03.10.24 09:07:21 | - | 109,861 |
03.10.24 09:07:05 | - | 109,840 |
03.10.24 09:06:33 | - | 109,885 |
03.10.24 09:05:44 | - | 109,880 |
03.10.24 09:05:01 | - | 109,840 |
03.10.24 09:04:17 | - | 109,840 |
03.10.24 09:04:03 | - | 109,805 |
03.10.24 08:57:37 | - | 109,235 |
03.10.24 08:52:49 | - | 109,205 |
03.10.24 08:49:27 | - | 109,177 |
03.10.24 08:45:16 | - | 109,206 |
03.10.24 08:45:01 | - | 109,236 |
03.10.24 08:43:09 | - | 109,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:39 | - | 109,179 |
03.10.24 08:37:14 | - | 109,151 |
03.10.24 08:36:51 | - | 109,179 |
03.10.24 08:33:33 | - | 109,209 |
03.10.24 08:30:01 | - | 109,239 |
03.10.24 08:29:08 | - | 109,210 |
03.10.24 08:28:04 | - | 109,239 |
03.10.24 08:25:15 | - | 109,267 |
03.10.24 08:23:10 | - | 109,237 |
03.10.24 08:11:29 | - | 109,267 |
03.10.24 08:10:04 | - | 109,296 |
03.10.24 08:07:08 | - | 109,267 |
03.10.24 08:05:12 | - | 109,239 |
02.10.24 21:59:48 | - | 109,249 |
02.10.24 21:59:33 | - | 109,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:12 | - | 109,307 |
02.10.24 21:59:06 | - | 109,336 |
02.10.24 21:57:46 | - | 109,336 |
02.10.24 21:56:36 | - | 109,307 |
02.10.24 21:56:11 | - | 109,336 |
02.10.24 21:56:02 | - | 109,307 |
02.10.24 21:55:20 | - | 109,336 |
02.10.24 21:55:00 | - | 109,307 |
02.10.24 21:54:03 | - | 109,336 |
02.10.24 21:53:11 | - | 109,364 |
02.10.24 21:51:38 | - | 109,393 |
02.10.24 21:50:42 | - | 109,364 |
02.10.24 21:50:16 | - | 109,336 |
02.10.24 21:50:04 | - | 109,364 |
02.10.24 21:45:39 | - | 109,393 |