Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:37 | - | 109,700 |
03.10.24 09:41:21 | - | 109,560 |
03.10.24 09:41:21 | - | 109,560 |
03.10.24 09:41:21 | - | 109,560 |
03.10.24 09:41:21 | - | 109,560 |
03.10.24 09:41:05 | - | 109,505 |
03.10.24 09:40:49 | - | 109,480 |
03.10.24 09:38:57 | - | 109,425 |
03.10.24 09:37:57 | - | 109,425 |
03.10.24 09:37:45 | - | 109,525 |
03.10.24 09:37:05 | - | 109,645 |
03.10.24 09:36:38 | - | 109,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:11 | - | 109,645 |
03.10.24 09:35:53 | - | 109,645 |
03.10.24 09:35:23 | - | 109,640 |
03.10.24 09:35:15 | - | 109,605 |
03.10.24 09:34:37 | - | 109,645 |
03.10.24 09:34:06 | - | 109,645 |
03.10.24 09:33:44 | - | 109,620 |
03.10.24 09:33:23 | - | 109,430 |
03.10.24 09:32:43 | - | 109,425 |
03.10.24 09:32:25 | - | 109,565 |
03.10.24 09:31:38 | - | 109,640 |
03.10.24 09:31:13 | - | 109,640 |
03.10.24 09:30:41 | - | 109,625 |
03.10.24 09:28:58 | - | 109,705 |
03.10.24 09:28:28 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:02 | - | 109,725 |
03.10.24 09:26:32 | - | 109,725 |
03.10.24 09:25:59 | - | 109,765 |
03.10.24 09:25:29 | - | 109,805 |
03.10.24 09:24:28 | - | 109,725 |
03.10.24 09:22:21 | - | 109,765 |
03.10.24 09:21:57 | - | 109,700 |
03.10.24 09:20:16 | - | 109,645 |
03.10.24 09:19:06 | - | 109,705 |
03.10.24 09:17:39 | - | 109,705 |
03.10.24 09:17:11 | - | 109,760 |
03.10.24 09:14:20 | - | 109,785 |
03.10.24 09:13:15 | - | 109,825 |
03.10.24 09:11:58 | - | 109,825 |
03.10.24 09:11:13 | - | 109,825 |