Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:30 | - | 109,338 |
02.10.24 20:24:30 | - | 109,338 |
02.10.24 20:22:56 | - | 109,367 |
02.10.24 20:21:08 | - | 109,395 |
02.10.24 20:21:00 | - | 109,367 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:47 | - | 109,338 |
02.10.24 20:20:19 | - | 109,400 |
02.10.24 20:18:45 | - | 109,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 109,400 |
02.10.24 20:16:36 | - | 109,370 |
02.10.24 20:15:27 | - | 109,399 |
02.10.24 20:14:14 | - | 109,370 |
02.10.24 20:13:47 | - | 109,399 |
02.10.24 20:11:52 | - | 109,370 |
02.10.24 20:10:06 | - | 109,399 |
02.10.24 20:05:43 | - | 109,370 |
02.10.24 20:04:57 | - | 109,399 |
02.10.24 20:01:45 | - | 109,369 |
02.10.24 20:00:54 | - | 109,397 |
02.10.24 20:00:23 | - | 109,369 |
02.10.24 19:57:56 | - | 109,340 |
02.10.24 19:51:16 | - | 109,312 |
02.10.24 19:51:06 | - | 109,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:32 | - | 109,312 |
02.10.24 19:49:41 | - | 109,283 |
02.10.24 19:49:28 | - | 109,255 |
02.10.24 19:48:12 | - | 109,283 |
02.10.24 19:47:54 | - | 109,255 |
02.10.24 19:47:46 | - | 109,227 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |
02.10.24 19:47:14 | - | 109,256 |