Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:07 | - | 109,212 |
02.10.24 19:28:24 | - | 109,241 |
02.10.24 19:28:13 | - | 109,241 |
02.10.24 19:27:46 | - | 109,212 |
02.10.24 19:27:40 | - | 109,241 |
02.10.24 19:27:24 | - | 109,184 |
02.10.24 19:27:00 | - | 109,155 |
02.10.24 19:23:58 | - | 109,127 |
02.10.24 19:23:55 | - | 109,155 |
02.10.24 19:23:21 | - | 109,127 |
02.10.24 19:21:33 | - | 109,155 |
02.10.24 19:21:02 | - | 109,184 |
02.10.24 19:19:43 | - | 109,155 |
02.10.24 19:18:02 | - | 109,127 |
02.10.24 19:16:15 | - | 109,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:05 | - | 109,127 |
02.10.24 19:14:04 | - | 109,155 |
02.10.24 19:13:55 | - | 109,127 |
02.10.24 19:13:26 | - | 109,098 |
02.10.24 19:12:23 | - | 109,127 |
02.10.24 19:11:24 | - | 109,098 |
02.10.24 19:10:51 | - | 109,127 |
02.10.24 19:10:06 | - | 109,155 |
02.10.24 19:05:58 | - | 109,127 |
02.10.24 19:02:11 | - | 109,155 |
02.10.24 19:01:15 | - | 109,184 |
02.10.24 19:00:16 | - | 109,155 |
02.10.24 19:00:04 | - | 109,127 |
02.10.24 18:59:38 | - | 109,157 |
02.10.24 18:59:23 | - | 109,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | - | 109,214 |
02.10.24 18:58:05 | - | 109,242 |
02.10.24 18:55:36 | - | 109,270 |
02.10.24 18:54:17 | - | 109,299 |
02.10.24 18:53:52 | - | 109,270 |
02.10.24 18:53:13 | - | 109,299 |
02.10.24 18:53:00 | - | 109,270 |
02.10.24 18:51:27 | - | 109,299 |
02.10.24 18:50:00 | - | 109,270 |
02.10.24 18:49:30 | - | 109,241 |
02.10.24 18:49:08 | - | 109,269 |
02.10.24 18:48:28 | - | 109,298 |
02.10.24 18:47:29 | - | 109,327 |
02.10.24 18:46:49 | - | 109,299 |
02.10.24 18:45:28 | - | 109,327 |