Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:45 | - | 110,042 |
02.10.24 17:13:48 | - | 110,005 |
02.10.24 17:13:40 | - | 110,041 |
02.10.24 17:12:56 | - | 110,085 |
02.10.24 17:12:19 | - | 110,085 |
02.10.24 17:11:11 | - | 110,125 |
02.10.24 17:10:19 | - | 110,125 |
02.10.24 17:09:49 | - | 110,122 |
02.10.24 17:09:16 | - | 110,125 |
02.10.24 17:07:52 | - | 110,165 |
02.10.24 17:07:21 | - | 110,165 |
02.10.24 17:06:51 | - | 110,170 |
02.10.24 17:05:53 | - | 110,200 |
02.10.24 17:05:14 | - | 110,200 |
02.10.24 17:04:41 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:46 | - | 110,320 |
02.10.24 17:03:20 | - | 110,320 |
02.10.24 17:02:31 | - | 110,360 |
02.10.24 17:01:59 | - | 110,260 |
02.10.24 17:01:11 | - | 110,193 |
02.10.24 17:00:02 | - | 110,300 |
02.10.24 16:59:45 | - | 110,260 |
02.10.24 16:59:16 | - | 110,280 |
02.10.24 16:58:34 | - | 110,280 |
02.10.24 16:58:00 | - | 110,360 |
02.10.24 16:57:19 | - | 110,340 |
02.10.24 16:56:33 | - | 110,280 |
02.10.24 16:56:01 | - | 110,340 |
02.10.24 16:55:21 | - | 110,320 |
02.10.24 16:54:42 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:06 | - | 110,180 |
02.10.24 16:52:20 | - | 110,260 |
02.10.24 16:51:27 | - | 110,360 |
02.10.24 16:50:53 | - | 110,340 |
02.10.24 16:50:03 | - | 110,360 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |
02.10.24 16:49:29 | - | 110,300 |