Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:46:27 | - | 110,300 |
02.10.24 16:45:54 | - | 110,320 |
02.10.24 16:45:11 | - | 110,280 |
02.10.24 16:44:42 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:15 | - | 110,260 |
02.10.24 16:43:55 | - | 110,180 |
02.10.24 16:43:09 | - | 110,240 |
02.10.24 16:42:50 | - | 110,260 |
02.10.24 16:42:19 | - | 110,240 |
02.10.24 16:41:38 | - | 110,280 |
02.10.24 16:40:38 | - | 110,260 |
02.10.24 16:39:45 | - | 110,220 |
02.10.24 16:38:54 | - | 110,220 |
02.10.24 16:38:16 | - | 110,200 |
02.10.24 16:37:39 | - | 110,220 |
02.10.24 16:36:47 | - | 110,240 |
02.10.24 16:35:50 | - | 110,280 |
02.10.24 16:35:01 | - | 110,220 |
02.10.24 16:34:11 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:58 | - | 110,140 |
02.10.24 16:32:13 | - | 110,173 |
02.10.24 16:31:44 | - | 110,180 |
02.10.24 16:30:50 | - | 110,120 |
02.10.24 16:30:02 | - | 110,153 |
02.10.24 16:29:25 | - | 110,101 |
02.10.24 16:28:42 | - | 110,120 |
02.10.24 16:27:35 | - | 110,061 |
02.10.24 16:27:05 | - | 110,020 |
02.10.24 16:25:39 | - | 109,960 |
02.10.24 16:25:20 | - | 109,940 |
02.10.24 16:24:16 | - | 109,980 |
02.10.24 16:23:37 | - | 109,980 |
02.10.24 16:22:06 | - | 110,140 |
02.10.24 16:22:06 | - | 110,140 |