Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:50 | - | 109,681 |
03.10.24 11:00:12 | - | 109,720 |
03.10.24 10:58:56 | - | 109,700 |
03.10.24 10:58:49 | - | 109,505 |
03.10.24 10:58:44 | - | 109,560 |
03.10.24 10:58:39 | - | 109,460 |
03.10.24 10:58:34 | - | 109,465 |
03.10.24 10:58:28 | - | 109,445 |
03.10.24 10:58:18 | - | 109,425 |
03.10.24 10:58:11 | - | 109,440 |
03.10.24 10:58:11 | - | 109,440 |
03.10.24 10:58:11 | - | 109,440 |
03.10.24 10:58:11 | - | 109,440 |
03.10.24 10:58:05 | - | 109,440 |
03.10.24 10:57:58 | - | 109,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:52 | - | 109,400 |
03.10.24 10:57:36 | - | 109,380 |
03.10.24 10:57:23 | - | 109,470 |
03.10.24 10:57:13 | - | 109,500 |
03.10.24 10:50:59 | - | 109,700 |
03.10.24 10:50:27 | - | 109,693 |
03.10.24 10:49:56 | - | 109,700 |
03.10.24 10:49:32 | - | 109,760 |
03.10.24 10:47:17 | - | 109,800 |
03.10.24 10:45:08 | - | 109,800 |
03.10.24 10:43:59 | - | 109,760 |
03.10.24 10:42:01 | - | 109,760 |
03.10.24 10:41:32 | - | 109,740 |
03.10.24 10:41:04 | - | 109,720 |
03.10.24 10:40:54 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:52 | - | 109,720 |
03.10.24 10:39:18 | - | 109,720 |
03.10.24 10:38:47 | - | 109,681 |
03.10.24 10:38:16 | - | 109,681 |
03.10.24 10:37:29 | - | 109,660 |
03.10.24 10:37:05 | - | 109,620 |
03.10.24 10:36:57 | - | 109,660 |
03.10.24 10:36:23 | - | 109,660 |
03.10.24 10:33:44 | - | 109,640 |
03.10.24 10:31:53 | - | 109,640 |
03.10.24 10:30:34 | - | 109,640 |
03.10.24 10:30:01 | - | 109,500 |
03.10.24 10:29:13 | - | 109,681 |
03.10.24 10:28:28 | - | 109,681 |
03.10.24 10:28:04 | - | 109,640 |