Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:40 | - | 109,780 |
03.10.24 12:40:38 | - | 109,780 |
03.10.24 12:40:32 | - | 109,780 |
03.10.24 12:40:19 | - | 109,780 |
03.10.24 12:39:48 | - | 109,780 |
03.10.24 12:39:32 | - | 109,565 |
03.10.24 12:39:22 | - | 109,565 |
03.10.24 12:38:45 | - | 109,820 |
03.10.24 12:38:28 | - | 109,820 |
03.10.24 12:37:04 | - | 109,820 |
03.10.24 12:35:50 | - | 109,820 |
03.10.24 12:33:12 | - | 109,820 |
03.10.24 12:31:47 | - | 109,780 |
03.10.24 12:31:18 | - | 109,820 |
03.10.24 12:30:48 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:30 | - | 109,780 |
03.10.24 12:30:00 | - | 109,780 |
03.10.24 12:29:32 | - | 109,780 |
03.10.24 12:29:19 | - | 109,780 |
03.10.24 12:28:49 | - | 109,780 |
03.10.24 12:24:43 | - | 109,780 |
03.10.24 12:24:37 | - | 109,560 |
03.10.24 12:22:57 | - | 109,760 |
03.10.24 12:22:19 | - | 109,800 |
03.10.24 12:21:39 | - | 109,760 |
03.10.24 12:21:02 | - | 109,760 |
03.10.24 12:20:50 | - | 109,720 |
03.10.24 12:17:39 | - | 109,713 |
03.10.24 12:16:53 | - | 109,704 |
03.10.24 12:16:42 | - | 109,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:31 | - | 109,704 |
03.10.24 12:16:24 | - | 109,717 |
03.10.24 12:16:23 | - | 109,705 |
03.10.24 12:16:23 | - | 109,705 |
03.10.24 12:16:23 | - | 109,705 |
03.10.24 12:16:23 | - | 109,705 |
03.10.24 12:16:23 | - | 109,705 |
03.10.24 12:16:09 | - | 109,717 |
03.10.24 12:15:50 | - | 109,717 |
03.10.24 12:15:00 | - | 109,713 |
03.10.24 12:14:29 | - | 109,737 |
03.10.24 12:14:22 | - | 109,737 |
03.10.24 12:13:14 | - | 109,760 |
03.10.24 12:12:15 | - | 109,773 |
03.10.24 12:12:04 | - | 109,773 |