Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:35 | - | 109,960 |
03.10.24 14:03:26 | - | 109,945 |
03.10.24 14:03:20 | - | 109,958 |
03.10.24 14:03:12 | - | 109,940 |
03.10.24 14:03:03 | - | 109,920 |
03.10.24 14:02:37 | - | 109,920 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:02:24 | - | 109,940 |
03.10.24 14:01:31 | - | 109,940 |
03.10.24 14:00:50 | - | 109,900 |
03.10.24 14:00:29 | - | 109,940 |
03.10.24 14:00:17 | - | 109,940 |
03.10.24 13:59:23 | - | 109,920 |
03.10.24 13:59:18 | - | 109,920 |
03.10.24 13:59:00 | - | 109,920 |
03.10.24 13:58:30 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:47 | - | 109,880 |
03.10.24 13:57:17 | - | 109,920 |
03.10.24 13:55:59 | - | 109,880 |
03.10.24 13:54:00 | - | 109,861 |
03.10.24 13:53:48 | - | 109,861 |
03.10.24 13:53:26 | - | 109,864 |
03.10.24 13:52:58 | - | 109,864 |
03.10.24 13:52:23 | - | 109,864 |
03.10.24 13:52:08 | - | 109,864 |
03.10.24 13:51:46 | - | 109,861 |
03.10.24 13:51:11 | - | 109,864 |
03.10.24 13:50:59 | - | 109,861 |
03.10.24 13:50:29 | - | 109,864 |
03.10.24 13:49:44 | - | 109,861 |
03.10.24 13:46:34 | - | 109,900 |