Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:01 | - | 109,005 |
03.10.24 15:48:01 | - | 109,005 |
03.10.24 15:48:01 | - | 109,005 |
03.10.24 15:46:15 | - | 108,942 |
03.10.24 15:45:31 | - | 109,017 |
03.10.24 15:44:51 | - | 109,093 |
03.10.24 15:44:12 | - | 109,165 |
03.10.24 15:43:10 | - | 109,205 |
03.10.24 15:42:17 | - | 109,182 |
03.10.24 15:40:51 | - | 109,285 |
03.10.24 15:39:35 | - | 109,302 |
03.10.24 15:38:39 | - | 109,302 |
03.10.24 15:37:15 | - | 109,385 |
03.10.24 15:35:35 | - | 109,465 |
03.10.24 15:35:05 | - | 109,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:10 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:33:29 | - | 109,465 |
03.10.24 15:32:24 | - | 109,420 |
03.10.24 15:31:23 | - | 109,560 |
03.10.24 15:30:30 | - | 109,500 |
03.10.24 15:29:51 | - | 109,660 |
03.10.24 15:29:14 | - | 109,640 |
03.10.24 15:28:50 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:13 | - | 109,620 |
03.10.24 15:27:46 | - | 109,620 |
03.10.24 15:27:41 | - | 109,620 |
03.10.24 15:27:14 | - | 109,660 |
03.10.24 15:26:16 | - | 109,700 |
03.10.24 15:26:04 | - | 109,645 |
03.10.24 15:25:28 | - | 109,625 |
03.10.24 15:25:00 | - | 109,640 |
03.10.24 15:24:57 | - | 109,640 |
03.10.24 15:24:19 | - | 109,625 |
03.10.24 15:24:10 | - | 109,625 |
03.10.24 15:23:34 | - | 109,640 |
03.10.24 15:23:00 | - | 109,640 |
03.10.24 15:22:27 | - | 109,640 |
03.10.24 15:22:13 | - | 109,600 |