Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:21:32 | - | 109,820 |
03.10.24 14:20:57 | - | 109,824 |
03.10.24 14:20:31 | - | 109,825 |
03.10.24 14:20:21 | - | 109,861 |
03.10.24 14:20:08 | - | 109,861 |
03.10.24 14:19:48 | - | 109,825 |
03.10.24 14:18:51 | - | 109,825 |
03.10.24 14:18:42 | - | 109,825 |
03.10.24 14:18:32 | - | 109,865 |
03.10.24 14:17:20 | - | 109,865 |
03.10.24 14:16:45 | - | 109,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:30 | - | 109,865 |
03.10.24 14:15:50 | - | 109,865 |
03.10.24 14:15:36 | - | 109,862 |
03.10.24 14:15:20 | - | 109,862 |
03.10.24 14:14:50 | - | 109,867 |
03.10.24 14:14:38 | - | 109,898 |
03.10.24 14:14:30 | - | 109,857 |
03.10.24 14:13:41 | - | 109,898 |
03.10.24 14:13:32 | - | 109,913 |
03.10.24 14:13:19 | - | 109,873 |
03.10.24 14:13:07 | - | 109,873 |
03.10.24 14:13:04 | - | 109,842 |
03.10.24 14:12:27 | - | 109,845 |
03.10.24 14:11:35 | - | 109,880 |
03.10.24 14:11:26 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:10 | - | 109,913 |
03.10.24 14:09:48 | - | 109,913 |
03.10.24 14:09:23 | - | 109,873 |
03.10.24 14:08:47 | - | 109,873 |
03.10.24 14:08:25 | - | 109,857 |
03.10.24 14:08:10 | - | 109,918 |
03.10.24 14:07:53 | - | 109,918 |
03.10.24 14:07:32 | - | 109,918 |
03.10.24 14:06:51 | - | 109,922 |
03.10.24 14:06:21 | - | 109,920 |
03.10.24 14:05:29 | - | 109,940 |
03.10.24 14:05:06 | - | 109,900 |
03.10.24 14:04:32 | - | 109,900 |
03.10.24 14:03:52 | - | 109,940 |
03.10.24 14:03:43 | - | 109,960 |