Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:41 | - | 109,705 |
03.10.24 13:15:13 | - | 109,720 |
03.10.24 13:15:02 | - | 109,720 |
03.10.24 13:13:45 | - | 109,760 |
03.10.24 13:13:29 | - | 109,745 |
03.10.24 13:13:21 | - | 109,720 |
03.10.24 13:12:30 | - | 109,705 |
03.10.24 13:06:12 | - | 109,760 |
03.10.24 13:05:01 | - | 109,800 |
03.10.24 13:04:38 | - | 109,800 |
03.10.24 13:04:22 | - | 109,840 |
03.10.24 13:04:00 | - | 109,800 |
03.10.24 13:02:18 | - | 109,800 |
03.10.24 13:01:19 | - | 109,800 |
03.10.24 13:00:47 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:00 | - | 109,800 |
03.10.24 12:59:42 | - | 109,780 |
03.10.24 12:59:31 | - | 109,800 |
03.10.24 12:58:22 | - | 109,780 |
03.10.24 12:57:47 | - | 109,800 |
03.10.24 12:57:38 | - | 109,820 |
03.10.24 12:56:36 | - | 109,820 |
03.10.24 12:56:30 | - | 109,800 |
03.10.24 12:56:01 | - | 109,800 |
03.10.24 12:54:07 | - | 109,800 |
03.10.24 12:53:19 | - | 109,760 |
03.10.24 12:52:49 | - | 109,760 |
03.10.24 12:52:44 | - | 109,673 |
03.10.24 12:52:44 | - | 109,673 |
03.10.24 12:52:02 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:55 | - | 109,760 |
03.10.24 12:50:42 | - | 109,773 |
03.10.24 12:50:34 | - | 109,773 |
03.10.24 12:50:06 | - | 109,760 |
03.10.24 12:49:53 | - | 109,733 |
03.10.24 12:49:43 | - | 109,733 |
03.10.24 12:49:32 | - | 109,733 |
03.10.24 12:49:22 | - | 109,733 |
03.10.24 12:48:13 | - | 109,720 |
03.10.24 12:47:13 | - | 109,733 |
03.10.24 12:46:56 | - | 109,740 |
03.10.24 12:42:31 | - | 109,740 |
03.10.24 12:42:23 | - | 109,740 |
03.10.24 12:41:35 | - | 109,740 |
03.10.24 12:41:25 | - | 109,740 |