Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:43 | - | 109,700 |
03.10.24 11:36:03 | - | 109,685 |
03.10.24 11:35:58 | - | 109,600 |
03.10.24 11:35:45 | - | 109,565 |
03.10.24 11:35:34 | - | 109,525 |
03.10.24 11:35:24 | - | 109,525 |
03.10.24 11:35:13 | - | 109,502 |
03.10.24 11:35:13 | - | 109,502 |
03.10.24 11:35:13 | - | 109,502 |
03.10.24 11:35:02 | - | 109,502 |
03.10.24 11:35:02 | - | 109,502 |
03.10.24 11:35:02 | - | 109,502 |
03.10.24 11:34:55 | - | 109,458 |
03.10.24 11:34:50 | - | 109,465 |
03.10.24 11:34:46 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:42 | - | 109,480 |
03.10.24 11:34:42 | - | 109,480 |
03.10.24 11:34:42 | - | 109,480 |
03.10.24 11:34:42 | - | 109,480 |
03.10.24 11:34:38 | - | 109,500 |
03.10.24 11:34:32 | - | 109,430 |
03.10.24 11:34:28 | - | 109,456 |
03.10.24 11:34:28 | - | 109,456 |
03.10.24 11:34:21 | - | 109,453 |
03.10.24 11:34:12 | - | 109,440 |
03.10.24 11:34:12 | - | 109,440 |
03.10.24 11:34:01 | - | 109,453 |
03.10.24 11:34:01 | - | 109,453 |
03.10.24 11:34:01 | - | 109,453 |
03.10.24 11:33:45 | - | 109,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:41 | - | 109,693 |
03.10.24 11:31:12 | - | 109,653 |
03.10.24 11:30:50 | - | 109,693 |
03.10.24 11:30:24 | - | 109,693 |
03.10.24 11:30:05 | - | 109,693 |
03.10.24 11:29:56 | - | 109,673 |
03.10.24 11:29:53 | - | 109,673 |
03.10.24 11:29:53 | - | 109,673 |
03.10.24 11:29:53 | - | 109,673 |
03.10.24 11:29:53 | - | 109,673 |
03.10.24 11:29:53 | - | 109,673 |
03.10.24 11:29:02 | - | 109,673 |
03.10.24 11:28:48 | - | 109,673 |
03.10.24 11:28:44 | - | 109,660 |
03.10.24 11:28:25 | - | 109,660 |