Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:52 | - | 109,773 |
03.10.24 12:11:25 | - | 109,773 |
03.10.24 12:10:45 | - | 109,780 |
03.10.24 12:10:22 | - | 109,820 |
03.10.24 12:08:27 | - | 109,820 |
03.10.24 12:08:05 | - | 109,813 |
03.10.24 12:07:43 | - | 109,813 |
03.10.24 12:07:22 | - | 109,813 |
03.10.24 12:07:00 | - | 109,773 |
03.10.24 12:06:26 | - | 109,773 |
03.10.24 12:05:57 | - | 109,776 |
03.10.24 12:05:45 | - | 109,764 |
03.10.24 12:05:22 | - | 109,760 |
03.10.24 12:01:20 | - | 109,800 |
03.10.24 12:01:20 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 109,800 |
03.10.24 12:01:20 | - | 109,800 |
03.10.24 12:01:20 | - | 109,800 |
03.10.24 12:00:10 | - | 109,813 |
03.10.24 11:59:50 | - | 109,820 |
03.10.24 11:59:42 | - | 109,813 |
03.10.24 11:59:30 | - | 109,813 |
03.10.24 11:58:18 | - | 109,800 |
03.10.24 11:55:36 | - | 109,760 |
03.10.24 11:55:05 | - | 109,760 |
03.10.24 11:53:59 | - | 109,725 |
03.10.24 11:53:29 | - | 109,725 |
03.10.24 11:53:12 | - | 109,725 |
03.10.24 11:51:43 | - | 109,725 |
03.10.24 11:51:13 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:32 | - | 109,700 |
03.10.24 11:49:55 | - | 109,705 |
03.10.24 11:49:45 | - | 109,700 |
03.10.24 11:46:20 | - | 109,700 |
03.10.24 11:43:42 | - | 109,681 |
03.10.24 11:43:32 | - | 109,681 |
03.10.24 11:42:03 | - | 109,664 |
03.10.24 11:41:23 | - | 109,660 |
03.10.24 11:41:01 | - | 109,663 |
03.10.24 11:40:36 | - | 109,681 |
03.10.24 11:40:27 | - | 109,681 |
03.10.24 11:37:53 | - | 109,720 |
03.10.24 11:37:46 | - | 109,700 |
03.10.24 11:37:17 | - | 109,700 |
03.10.24 11:37:02 | - | 109,681 |