Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:02 | - | 109,900 |
03.10.24 13:45:26 | - | 109,900 |
03.10.24 13:44:43 | - | 109,861 |
03.10.24 13:44:13 | - | 109,861 |
03.10.24 13:43:40 | - | 109,861 |
03.10.24 13:42:49 | - | 109,820 |
03.10.24 13:42:39 | - | 109,820 |
03.10.24 13:42:35 | - | 109,840 |
03.10.24 13:41:01 | - | 109,820 |
03.10.24 13:40:50 | - | 109,840 |
03.10.24 13:38:32 | - | 109,820 |
03.10.24 13:38:22 | - | 109,820 |
03.10.24 13:38:05 | - | 109,820 |
03.10.24 13:37:53 | - | 109,820 |
03.10.24 13:37:14 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:44 | - | 109,820 |
03.10.24 13:35:43 | - | 109,820 |
03.10.24 13:35:27 | - | 109,820 |
03.10.24 13:33:04 | - | 109,820 |
03.10.24 13:32:28 | - | 109,820 |
03.10.24 13:30:10 | - | 109,780 |
03.10.24 13:29:32 | - | 109,820 |
03.10.24 13:28:51 | - | 109,840 |
03.10.24 13:28:22 | - | 109,820 |
03.10.24 13:25:26 | - | 109,820 |
03.10.24 13:23:38 | - | 109,780 |
03.10.24 13:23:34 | - | 109,745 |
03.10.24 13:22:21 | - | 109,720 |
03.10.24 13:21:51 | - | 109,720 |
03.10.24 13:21:25 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:18 | - | 109,705 |
03.10.24 13:21:01 | - | 109,720 |
03.10.24 13:20:57 | - | 109,705 |
03.10.24 13:20:54 | - | 109,720 |
03.10.24 13:20:54 | - | 109,720 |
03.10.24 13:20:35 | - | 109,720 |
03.10.24 13:20:25 | - | 109,725 |
03.10.24 13:20:10 | - | 109,705 |
03.10.24 13:20:02 | - | 109,705 |
03.10.24 13:19:54 | - | 109,705 |
03.10.24 13:19:39 | - | 109,705 |
03.10.24 13:19:27 | - | 109,705 |
03.10.24 13:18:35 | - | 109,705 |
03.10.24 13:17:38 | - | 109,705 |
03.10.24 13:17:06 | - | 109,705 |