Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:26 | - | 109,785 |
03.10.24 14:46:49 | - | 109,785 |
03.10.24 14:46:38 | - | 109,760 |
03.10.24 14:44:42 | - | 109,785 |
03.10.24 14:44:30 | - | 109,785 |
03.10.24 14:43:13 | - | 109,865 |
03.10.24 14:42:29 | - | 109,873 |
03.10.24 14:42:08 | - | 109,840 |
03.10.24 14:41:13 | - | 109,820 |
03.10.24 14:40:56 | - | 109,861 |
03.10.24 14:39:43 | - | 109,780 |
03.10.24 14:38:59 | - | 109,745 |
03.10.24 14:38:35 | - | 109,753 |
03.10.24 14:37:33 | - | 109,760 |
03.10.24 14:37:01 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:58 | - | 109,760 |
03.10.24 14:35:26 | - | 109,802 |
03.10.24 14:34:42 | - | 109,780 |
03.10.24 14:33:31 | - | 109,845 |
03.10.24 14:33:22 | - | 109,820 |
03.10.24 14:32:01 | - | 109,793 |
03.10.24 14:28:54 | - | 109,820 |
03.10.24 14:27:55 | - | 109,793 |
03.10.24 14:27:45 | - | 109,833 |
03.10.24 14:27:24 | - | 109,833 |
03.10.24 14:26:49 | - | 109,833 |
03.10.24 14:25:28 | - | 109,837 |
03.10.24 14:25:01 | - | 109,833 |
03.10.24 14:23:36 | - | 109,833 |
03.10.24 14:22:51 | - | 109,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:33 | - | 109,802 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |
03.10.24 14:22:24 | - | 109,800 |