Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:11 | - | 109,585 |
03.10.24 15:20:41 | - | 109,581 |
03.10.24 15:19:20 | - | 109,605 |
03.10.24 15:18:39 | - | 109,625 |
03.10.24 15:18:09 | - | 109,625 |
03.10.24 15:17:06 | - | 109,625 |
03.10.24 15:15:31 | - | 109,625 |
03.10.24 15:15:20 | - | 109,620 |
03.10.24 15:12:23 | - | 109,620 |
03.10.24 15:11:53 | - | 109,620 |
03.10.24 15:11:04 | - | 109,645 |
03.10.24 15:10:50 | - | 109,645 |
03.10.24 15:09:53 | - | 109,705 |
03.10.24 15:09:43 | - | 109,705 |
03.10.24 15:09:43 | - | 109,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:43 | - | 109,705 |
03.10.24 15:08:16 | - | 109,740 |
03.10.24 15:08:07 | - | 109,705 |
03.10.24 15:07:10 | - | 109,645 |
03.10.24 15:06:48 | - | 109,645 |
03.10.24 15:06:00 | - | 109,681 |
03.10.24 15:04:16 | - | 109,640 |
03.10.24 15:03:58 | - | 109,505 |
03.10.24 15:02:56 | - | 109,605 |
03.10.24 15:02:40 | - | 109,605 |
03.10.24 15:02:11 | - | 109,645 |
03.10.24 14:59:24 | - | 109,645 |
03.10.24 14:59:16 | - | 109,645 |
03.10.24 14:57:21 | - | 109,705 |
03.10.24 14:57:00 | - | 109,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:48 | - | 109,740 |
03.10.24 14:56:21 | - | 109,740 |
03.10.24 14:55:37 | - | 109,745 |
03.10.24 14:55:18 | - | 109,745 |
03.10.24 14:54:53 | - | 109,745 |
03.10.24 14:54:22 | - | 109,705 |
03.10.24 14:53:51 | - | 109,745 |
03.10.24 14:53:27 | - | 109,705 |
03.10.24 14:52:33 | - | 109,705 |
03.10.24 14:52:04 | - | 109,705 |
03.10.24 14:51:54 | - | 109,705 |
03.10.24 14:51:27 | - | 109,705 |
03.10.24 14:51:03 | - | 109,705 |
03.10.24 14:49:55 | - | 109,745 |
03.10.24 14:47:43 | - | 109,785 |