Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:17:29 | - | 109,365 |
03.10.24 16:15:56 | - | 109,280 |
03.10.24 16:14:37 | - | 109,181 |
03.10.24 16:13:34 | - | 109,445 |
03.10.24 16:13:34 | - | 109,445 |
03.10.24 16:12:38 | - | 109,505 |
03.10.24 16:11:39 | - | 109,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:20 | - | 109,385 |
03.10.24 16:09:05 | - | 109,345 |
03.10.24 16:08:14 | - | 109,285 |
03.10.24 16:06:41 | - | 109,285 |
03.10.24 16:05:30 | - | 109,280 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:04:37 | - | 109,385 |
03.10.24 16:02:56 | - | 109,380 |
03.10.24 16:01:38 | - | 108,985 |
03.10.24 16:01:38 | - | 108,985 |
03.10.24 15:59:54 | - | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:48 | - | 109,105 |
03.10.24 15:57:41 | - | 109,065 |
03.10.24 15:57:26 | - | 109,025 |
03.10.24 15:55:47 | - | 108,945 |
03.10.24 15:55:37 | - | 108,985 |
03.10.24 15:54:20 | - | 108,902 |
03.10.24 15:52:42 | - | 108,865 |
03.10.24 15:51:36 | - | 108,865 |
03.10.24 15:50:37 | - | 108,940 |
03.10.24 15:49:35 | - | 108,925 |
03.10.24 15:48:48 | - | 109,005 |
03.10.24 15:48:48 | - | 109,005 |
03.10.24 15:48:48 | - | 109,005 |
03.10.24 15:48:48 | - | 109,005 |
03.10.24 15:48:01 | - | 109,005 |