Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:28 | - | 108,849 |
03.10.24 17:43:11 | - | 108,821 |
03.10.24 17:43:00 | - | 108,792 |
03.10.24 17:42:03 | - | 108,821 |
03.10.24 17:41:40 | - | 108,849 |
03.10.24 17:41:29 | - | 108,821 |
03.10.24 17:41:05 | - | 108,906 |
03.10.24 17:40:40 | - | 108,821 |
03.10.24 17:40:14 | - | 108,764 |
03.10.24 17:39:39 | - | 108,765 |
03.10.24 17:39:24 | - | 108,736 |
03.10.24 17:38:41 | - | 108,764 |
03.10.24 17:38:24 | - | 108,792 |
03.10.24 17:37:41 | - | 108,764 |
03.10.24 17:36:29 | - | 108,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | - | 108,764 |
03.10.24 17:29:25 | - | 109,260 |
03.10.24 17:28:19 | - | 109,220 |
03.10.24 17:28:01 | - | 109,300 |
03.10.24 17:27:30 | - | 109,300 |
03.10.24 17:26:58 | - | 109,300 |
03.10.24 17:26:19 | - | 109,305 |
03.10.24 17:26:19 | - | 109,305 |
03.10.24 17:26:19 | - | 109,305 |
03.10.24 17:25:38 | - | 109,345 |
03.10.24 17:24:59 | - | 109,345 |
03.10.24 17:24:20 | - | 109,345 |
03.10.24 17:23:50 | - | 109,305 |
03.10.24 17:22:49 | - | 109,260 |
03.10.24 17:21:20 | - | 109,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:06 | - | 109,260 |
03.10.24 17:17:39 | - | 109,260 |
03.10.24 17:17:06 | - | 109,245 |
03.10.24 17:15:19 | - | 109,220 |
03.10.24 17:14:35 | - | 109,181 |
03.10.24 17:13:43 | - | 109,165 |
03.10.24 17:12:39 | - | 109,205 |
03.10.24 17:11:02 | - | 109,245 |
03.10.24 17:10:52 | - | 109,260 |
03.10.24 17:10:05 | - | 109,300 |
03.10.24 17:09:32 | - | 109,300 |
03.10.24 17:09:32 | - | 109,300 |
03.10.24 17:09:32 | - | 109,300 |
03.10.24 17:09:32 | - | 109,300 |
03.10.24 17:09:32 | - | 109,300 |