Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:25 | - | 108,333 |
03.10.24 19:25:18 | - | 108,305 |
03.10.24 19:25:03 | - | 108,333 |
03.10.24 19:24:30 | - | 108,361 |
03.10.24 19:24:04 | - | 108,390 |
03.10.24 19:23:37 | - | 108,404 |
03.10.24 19:23:14 | - | 108,375 |
03.10.24 19:22:54 | - | 108,347 |
03.10.24 19:22:41 | - | 108,319 |
03.10.24 19:21:34 | - | 108,290 |
03.10.24 19:20:33 | - | 108,262 |
03.10.24 19:20:23 | - | 108,234 |
03.10.24 19:19:02 | - | 108,205 |
03.10.24 19:18:35 | - | 108,234 |
03.10.24 19:18:04 | - | 108,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:54 | - | 108,234 |
03.10.24 19:17:27 | - | 108,205 |
03.10.24 19:16:46 | - | 108,234 |
03.10.24 19:15:24 | - | 108,205 |
03.10.24 19:15:16 | - | 108,234 |
03.10.24 19:14:06 | - | 108,205 |
03.10.24 19:13:16 | - | 108,234 |
03.10.24 19:12:32 | - | 108,262 |
03.10.24 19:12:08 | - | 108,290 |
03.10.24 19:11:20 | - | 108,233 |
03.10.24 19:11:04 | - | 108,204 |
03.10.24 19:10:11 | - | 108,176 |
03.10.24 19:09:54 | - | 108,204 |
03.10.24 19:09:35 | - | 108,233 |
03.10.24 19:09:15 | - | 108,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | - | 108,234 |
03.10.24 19:07:58 | - | 108,262 |
03.10.24 19:07:15 | - | 108,234 |
03.10.24 19:07:01 | - | 108,205 |
03.10.24 19:05:33 | - | 108,177 |
03.10.24 19:05:19 | - | 108,205 |
03.10.24 19:05:05 | - | 108,177 |
03.10.24 19:04:30 | - | 108,207 |
03.10.24 19:04:00 | - | 108,178 |
03.10.24 19:03:39 | - | 108,207 |
03.10.24 19:02:14 | - | 108,235 |
03.10.24 19:01:14 | - | 108,207 |
03.10.24 19:00:52 | - | 108,207 |
03.10.24 19:00:27 | - | 108,292 |
03.10.24 19:00:10 | - | 108,292 |