Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:41 | - | 108,292 |
03.10.24 21:10:04 | - | 108,349 |
03.10.24 21:09:29 | - | 108,377 |
03.10.24 21:08:54 | - | 108,349 |
03.10.24 21:08:44 | - | 108,321 |
03.10.24 21:07:45 | - | 108,349 |
03.10.24 21:07:18 | - | 108,377 |
03.10.24 21:04:42 | - | 108,406 |
03.10.24 21:02:41 | - | 108,377 |
03.10.24 21:02:09 | - | 108,406 |
03.10.24 21:00:28 | - | 108,377 |
03.10.24 21:00:05 | - | 108,406 |
03.10.24 21:00:01 | - | 108,377 |
03.10.24 20:59:04 | - | 108,434 |
03.10.24 20:57:53 | - | 108,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:37 | - | 108,491 |
03.10.24 20:55:46 | - | 108,519 |
03.10.24 20:55:05 | - | 108,491 |
03.10.24 20:54:26 | - | 108,462 |
03.10.24 20:54:10 | - | 108,433 |
03.10.24 20:51:26 | - | 108,461 |
03.10.24 20:51:06 | - | 108,490 |
03.10.24 20:50:31 | - | 108,461 |
03.10.24 20:49:49 | - | 108,433 |
03.10.24 20:48:17 | - | 108,461 |
03.10.24 20:47:26 | - | 108,433 |
03.10.24 20:39:43 | - | 108,461 |
03.10.24 20:34:10 | - | 108,433 |
03.10.24 20:33:24 | - | 108,405 |
03.10.24 20:33:14 | - | 108,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:11 | - | 108,405 |
03.10.24 20:30:21 | - | 108,375 |
03.10.24 20:30:00 | - | 108,404 |
03.10.24 20:29:20 | - | 108,432 |
03.10.24 20:27:52 | - | 108,460 |
03.10.24 20:27:15 | - | 108,432 |
03.10.24 20:26:51 | - | 108,404 |
03.10.24 20:26:32 | - | 108,375 |
03.10.24 20:26:15 | - | 108,404 |
03.10.24 20:25:04 | - | 108,432 |
03.10.24 20:25:04 | - | 108,432 |
03.10.24 20:25:04 | - | 108,432 |
03.10.24 20:25:04 | - | 108,432 |
03.10.24 20:25:04 | - | 108,432 |
03.10.24 20:25:04 | - | 108,432 |