Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:54 | - | 108,965 |
04.10.24 11:09:23 | - | 108,960 |
04.10.24 11:09:20 | - | 108,940 |
04.10.24 11:08:48 | - | 108,900 |
04.10.24 11:08:05 | - | 108,900 |
04.10.24 11:07:14 | - | 108,900 |
04.10.24 11:07:09 | - | 108,900 |
04.10.24 11:07:09 | - | 108,900 |
04.10.24 11:06:42 | - | 108,940 |
04.10.24 11:05:49 | - | 108,953 |
04.10.24 11:05:35 | - | 108,950 |
04.10.24 11:05:25 | - | 108,978 |
04.10.24 11:02:39 | - | 108,913 |
04.10.24 11:01:59 | - | 108,922 |
04.10.24 11:01:49 | - | 108,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:12 | - | 108,873 |
04.10.24 10:59:53 | - | 108,861 |
04.10.24 10:59:24 | - | 108,900 |
04.10.24 10:59:10 | - | 108,922 |
04.10.24 10:59:00 | - | 108,938 |
04.10.24 10:57:43 | - | 108,913 |
04.10.24 10:57:03 | - | 108,922 |
04.10.24 10:56:53 | - | 108,938 |
04.10.24 10:56:14 | - | 108,922 |
04.10.24 10:56:04 | - | 108,938 |
04.10.24 10:55:06 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:55:02 | - | 108,913 |
04.10.24 10:54:22 | - | 108,913 |
04.10.24 10:53:47 | - | 108,922 |
04.10.24 10:53:33 | - | 108,938 |
04.10.24 10:52:14 | - | 108,900 |
04.10.24 10:51:55 | - | 108,900 |
04.10.24 10:51:28 | - | 108,900 |
04.10.24 10:48:06 | - | 108,825 |
04.10.24 10:47:21 | - | 108,825 |
04.10.24 10:46:25 | - | 108,825 |