Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:50 | - | 108,940 |
04.10.24 11:38:17 | - | 108,940 |
04.10.24 11:37:50 | - | 108,945 |
04.10.24 11:37:32 | - | 108,960 |
04.10.24 11:37:24 | - | 108,945 |
04.10.24 11:37:09 | - | 108,978 |
04.10.24 11:36:29 | - | 108,940 |
04.10.24 11:34:49 | - | 108,953 |
04.10.24 11:34:30 | - | 108,993 |
04.10.24 11:33:59 | - | 108,990 |
04.10.24 11:33:50 | - | 109,018 |
04.10.24 11:32:28 | - | 108,980 |
04.10.24 11:29:48 | - | 108,980 |
04.10.24 11:29:31 | - | 108,940 |
04.10.24 11:28:53 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:03 | - | 108,980 |
04.10.24 11:27:31 | - | 108,940 |
04.10.24 11:27:21 | - | 108,920 |
04.10.24 11:26:55 | - | 108,900 |
04.10.24 11:25:43 | - | 108,920 |
04.10.24 11:25:36 | - | 108,865 |
04.10.24 11:25:15 | - | 108,925 |
04.10.24 11:24:25 | - | 108,913 |
04.10.24 11:24:02 | - | 108,913 |
04.10.24 11:23:01 | - | 108,913 |
04.10.24 11:22:49 | - | 108,913 |
04.10.24 11:21:15 | - | 108,913 |
04.10.24 11:19:47 | - | 108,913 |
04.10.24 11:18:36 | - | 108,913 |
04.10.24 11:17:57 | - | 108,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:47 | - | 108,938 |
04.10.24 11:17:06 | - | 108,873 |
04.10.24 11:16:49 | - | 108,913 |
04.10.24 11:16:09 | - | 108,922 |
04.10.24 11:16:08 | - | 108,938 |
04.10.24 11:14:03 | - | 108,913 |
04.10.24 11:13:23 | - | 108,922 |
04.10.24 11:13:13 | - | 108,938 |
04.10.24 11:12:50 | - | 108,924 |
04.10.24 11:12:19 | - | 108,998 |
04.10.24 11:12:09 | - | 108,978 |
04.10.24 11:11:49 | - | 108,922 |
04.10.24 11:11:42 | - | 108,978 |
04.10.24 11:10:53 | - | 108,913 |
04.10.24 11:10:42 | - | 108,953 |