Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:45 | - | 109,140 |
04.10.24 13:56:31 | - | 109,140 |
04.10.24 13:56:19 | - | 109,181 |
04.10.24 13:56:07 | - | 109,140 |
04.10.24 13:55:52 | - | 109,181 |
04.10.24 13:55:40 | - | 109,140 |
04.10.24 13:51:50 | - | 109,140 |
04.10.24 13:51:11 | - | 109,153 |
04.10.24 13:50:40 | - | 109,150 |
04.10.24 13:50:31 | - | 109,178 |
04.10.24 13:50:10 | - | 109,140 |
04.10.24 13:49:15 | - | 109,140 |
04.10.24 13:49:14 | - | 109,140 |
04.10.24 13:49:05 | - | 109,140 |
04.10.24 13:49:05 | - | 109,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:05 | - | 109,140 |
04.10.24 13:47:05 | - | 109,140 |
04.10.24 13:44:43 | - | 109,100 |
04.10.24 13:44:33 | - | 109,140 |
04.10.24 13:44:14 | - | 109,100 |
04.10.24 13:38:15 | - | 109,140 |
04.10.24 13:37:30 | - | 109,125 |
04.10.24 13:37:14 | - | 109,113 |
04.10.24 13:36:50 | - | 109,125 |
04.10.24 13:36:20 | - | 109,120 |
04.10.24 13:36:13 | - | 109,100 |
04.10.24 13:35:54 | - | 109,120 |
04.10.24 13:35:41 | - | 109,100 |
04.10.24 13:35:33 | - | 109,100 |
04.10.24 13:35:16 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:48 | - | 109,140 |
04.10.24 13:33:35 | - | 109,100 |
04.10.24 13:33:11 | - | 109,140 |
04.10.24 13:33:03 | - | 109,140 |
04.10.24 13:32:46 | - | 109,140 |
04.10.24 13:30:47 | - | 109,140 |
04.10.24 13:30:34 | - | 109,178 |
04.10.24 13:30:33 | - | 109,160 |
04.10.24 13:30:13 | - | 109,140 |
04.10.24 13:27:16 | - | 109,140 |
04.10.24 13:23:28 | - | 109,140 |
04.10.24 13:22:44 | - | 109,100 |
04.10.24 13:18:11 | - | 109,100 |
04.10.24 13:17:20 | - | 109,100 |
04.10.24 13:16:21 | - | 109,100 |