Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:23 | - | 109,560 |
04.10.24 16:50:49 | - | 109,560 |
04.10.24 16:50:17 | - | 109,560 |
04.10.24 16:49:10 | - | 109,582 |
04.10.24 16:48:59 | - | 109,598 |
04.10.24 16:48:15 | - | 109,520 |
04.10.24 16:46:34 | - | 109,560 |
04.10.24 16:46:10 | - | 109,560 |
04.10.24 16:44:31 | - | 109,600 |
04.10.24 16:44:15 | - | 109,560 |
04.10.24 16:42:13 | - | 109,560 |
04.10.24 16:41:18 | - | 109,600 |
04.10.24 16:40:52 | - | 109,560 |
04.10.24 16:39:30 | - | 109,493 |
04.10.24 16:38:07 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | - | 109,520 |
04.10.24 16:35:59 | - | 109,600 |
04.10.24 16:34:35 | - | 109,640 |
04.10.24 16:33:04 | - | 109,645 |
04.10.24 16:32:15 | - | 109,720 |
04.10.24 16:31:03 | - | 109,681 |
04.10.24 16:30:07 | - | 109,720 |
04.10.24 16:28:13 | - | 109,681 |
04.10.24 16:27:26 | - | 109,725 |
04.10.24 16:26:34 | - | 109,800 |
04.10.24 16:25:46 | - | 109,800 |
04.10.24 16:24:46 | - | 109,760 |
04.10.24 16:23:51 | - | 109,725 |
04.10.24 16:22:42 | - | 109,840 |
04.10.24 16:20:44 | - | 109,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:37 | - | 109,960 |
04.10.24 16:18:53 | - | 110,000 |
04.10.24 16:17:29 | - | 110,041 |
04.10.24 16:16:17 | - | 109,960 |
04.10.24 16:15:09 | - | 109,933 |
04.10.24 16:14:37 | - | 109,985 |
04.10.24 16:13:42 | - | 109,958 |
04.10.24 16:12:24 | - | 109,840 |
04.10.24 16:11:10 | - | 109,840 |
04.10.24 16:10:09 | - | 109,825 |
04.10.24 16:08:59 | - | 109,918 |
04.10.24 16:07:54 | - | 110,065 |
04.10.24 16:06:06 | - | 110,061 |
04.10.24 16:04:49 | - | 109,985 |
04.10.24 16:04:00 | - | 109,980 |