Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:34 | - | 109,847 |
04.10.24 15:15:01 | - | 109,918 |
04.10.24 15:14:31 | - | 109,918 |
04.10.24 15:13:36 | - | 109,918 |
04.10.24 15:13:06 | - | 109,918 |
04.10.24 15:12:41 | - | 109,918 |
04.10.24 15:05:28 | - | 109,784 |
04.10.24 15:04:23 | - | 109,885 |
04.10.24 15:01:26 | - | 109,923 |
04.10.24 15:00:26 | - | 109,923 |
04.10.24 14:59:14 | - | 109,882 |
04.10.24 14:58:20 | - | 109,918 |
04.10.24 14:57:52 | - | 109,903 |
04.10.24 14:56:28 | - | 109,978 |
04.10.24 14:55:32 | - | 109,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:14 | - | 109,903 |
04.10.24 14:52:46 | - | 109,923 |
04.10.24 14:51:31 | - | 109,925 |
04.10.24 14:51:03 | - | 109,920 |
04.10.24 14:50:21 | - | 109,865 |
04.10.24 14:49:18 | - | 109,818 |
04.10.24 14:48:14 | - | 109,833 |
04.10.24 14:47:13 | - | 109,822 |
04.10.24 14:46:14 | - | 109,822 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:45:04 | - | 109,853 |
04.10.24 14:43:47 | - | 109,778 |
04.10.24 14:42:56 | - | 109,742 |
04.10.24 14:41:17 | - | 109,582 |
04.10.24 14:40:40 | - | 109,702 |
04.10.24 14:39:23 | - | 109,638 |
04.10.24 14:38:27 | - | 109,558 |
04.10.24 14:37:09 | - | 109,540 |
04.10.24 14:35:15 | - | 109,620 |
04.10.24 14:34:31 | - | 109,525 |
04.10.24 14:33:11 | - | 109,725 |
04.10.24 14:33:11 | - | 109,725 |
04.10.24 14:33:11 | - | 109,725 |