Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | - | 110,020 |
04.10.24 16:01:40 | - | 109,980 |
04.10.24 16:00:15 | - | 109,940 |
04.10.24 15:59:04 | - | 109,980 |
04.10.24 15:57:37 | - | 109,905 |
04.10.24 15:56:58 | - | 109,980 |
04.10.24 15:55:09 | - | 110,101 |
04.10.24 15:55:04 | - | 110,101 |
04.10.24 15:53:42 | - | 110,140 |
04.10.24 15:52:41 | - | 110,101 |
04.10.24 15:51:21 | - | 110,145 |
04.10.24 15:50:22 | - | 110,140 |
04.10.24 15:49:35 | - | 110,185 |
04.10.24 15:48:06 | - | 110,225 |
04.10.24 15:47:20 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:38 | - | 110,180 |
04.10.24 15:45:14 | - | 110,145 |
04.10.24 15:43:45 | - | 110,145 |
04.10.24 15:43:02 | - | 110,120 |
04.10.24 15:41:37 | - | 110,120 |
04.10.24 15:40:04 | - | 110,081 |
04.10.24 15:39:01 | - | 110,041 |
04.10.24 15:37:40 | - | 109,985 |
04.10.24 15:36:45 | - | 110,185 |
04.10.24 15:34:51 | - | 110,160 |
04.10.24 15:33:43 | - | 109,845 |
04.10.24 15:32:05 | - | 109,785 |
04.10.24 15:31:25 | - | 109,760 |
04.10.24 15:30:08 | - | 109,760 |
04.10.24 15:29:23 | - | 109,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:40 | - | 109,753 |
04.10.24 15:28:08 | - | 109,653 |
04.10.24 15:27:44 | - | 109,702 |
04.10.24 15:27:02 | - | 109,740 |
04.10.24 15:25:50 | - | 109,705 |
04.10.24 15:25:40 | - | 109,745 |
04.10.24 15:25:40 | - | 109,745 |
04.10.24 15:24:59 | - | 109,762 |
04.10.24 15:23:36 | - | 109,825 |
04.10.24 15:19:55 | - | 109,825 |
04.10.24 15:19:15 | - | 109,825 |
04.10.24 15:19:11 | - | 109,825 |
04.10.24 15:18:45 | - | 109,838 |
04.10.24 15:18:09 | - | 109,838 |
04.10.24 15:16:56 | - | 109,825 |