Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:18 | - | 107,083 |
05.07.24 14:43:03 | - | 107,120 |
05.07.24 14:41:53 | - | 107,140 |
05.07.24 14:40:44 | - | 107,145 |
05.07.24 14:38:58 | - | 107,120 |
05.07.24 14:37:40 | - | 107,100 |
05.07.24 14:36:28 | - | 107,063 |
05.07.24 14:34:44 | - | 107,080 |
05.07.24 14:32:54 | - | 107,000 |
05.07.24 14:29:29 | - | 106,943 |
05.07.24 14:29:09 | - | 106,945 |
05.07.24 14:29:09 | - | 106,945 |
05.07.24 14:29:09 | - | 106,945 |
05.07.24 14:29:09 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:47 | - | 106,945 |
05.07.24 14:28:28 | - | 106,894 |
05.07.24 14:28:28 | - | 106,894 |
05.07.24 14:28:28 | - | 106,894 |
05.07.24 14:28:28 | - | 106,894 |
05.07.24 14:28:28 | - | 106,894 |
05.07.24 14:28:11 | - | 107,000 |
05.07.24 14:28:11 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:27:57 | - | 107,000 |
05.07.24 14:27:57 | - | 107,000 |
05.07.24 14:27:24 | - | 107,000 |
05.07.24 14:26:42 | - | 107,000 |
05.07.24 14:26:29 | - | 107,000 |
05.07.24 14:26:10 | - | 107,000 |
05.07.24 14:25:50 | - | 107,000 |
05.07.24 14:25:33 | - | 106,980 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |
05.07.24 14:25:17 | - | 106,999 |