Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | - | 107,239 |
16:11:03 | - | 107,200 |
16:09:30 | - | 107,200 |
16:07:46 | - | 107,278 |
16:05:21 | - | 107,199 |
16:04:53 | - | 107,158 |
16:03:21 | - | 107,198 |
16:01:20 | - | 107,078 |
16:00:07 | - | 107,076 |
15:58:15 | - | 107,198 |
15:57:08 | - | 107,119 |
15:56:14 | - | 107,118 |
15:55:19 | - | 107,039 |
15:54:14 | - | 106,999 |
15:52:49 | - | 107,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:02 | - | 107,078 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:50:52 | - | 107,039 |
15:49:27 | - | 107,079 |
15:48:57 | - | 107,079 |
15:47:43 | - | 107,118 |
15:46:43 | - | 106,800 |
15:45:35 | - | 107,039 |
15:44:45 | - | 107,118 |
15:43:20 | - | 107,038 |