Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | - | 107,319 |
17:07:17 | - | 107,319 |
17:05:59 | - | 107,319 |
17:05:05 | - | 107,279 |
17:04:16 | - | 107,279 |
17:02:08 | - | 107,279 |
17:01:31 | - | 107,279 |
17:00:06 | - | 107,278 |
16:59:07 | - | 107,278 |
16:58:06 | - | 107,319 |
16:56:38 | - | 107,319 |
16:55:31 | - | 107,319 |
16:54:45 | - | 107,319 |
16:53:41 | - | 107,359 |
16:52:36 | - | 107,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:22 | - | 107,398 |
16:50:31 | - | 107,319 |
16:49:28 | - | 107,319 |
16:48:11 | - | 107,279 |
16:46:57 | - | 107,358 |
16:46:03 | - | 107,358 |
16:46:03 | - | 107,358 |
16:45:03 | - | 107,358 |
16:43:47 | - | 107,398 |
16:42:39 | - | 107,398 |
16:41:37 | - | 107,358 |
16:40:37 | - | 107,319 |
16:39:51 | - | 107,358 |
16:38:55 | - | 107,358 |
16:37:52 | - | 107,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:57 | - | 107,279 |
16:35:59 | - | 107,279 |
16:34:11 | - | 107,358 |
16:34:02 | - | 107,398 |
16:31:23 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:30:58 | - | 107,398 |
16:29:44 | - | 107,358 |
16:28:34 | - | 107,358 |
16:27:29 | - | 107,319 |