Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | - | 109,740 |
04.10.24 17:20:18 | - | 109,780 |
04.10.24 17:19:24 | - | 109,861 |
04.10.24 17:18:46 | - | 109,861 |
04.10.24 17:18:07 | - | 109,861 |
04.10.24 17:17:13 | - | 109,820 |
04.10.24 17:16:26 | - | 109,780 |
04.10.24 17:15:53 | - | 109,802 |
04.10.24 17:15:24 | - | 109,780 |
04.10.24 17:14:16 | - | 109,861 |
04.10.24 17:13:15 | - | 109,900 |
04.10.24 17:13:01 | - | 109,940 |
04.10.24 17:11:54 | - | 109,940 |
04.10.24 17:11:05 | - | 109,940 |
04.10.24 17:10:17 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:07 | - | 109,900 |
04.10.24 17:07:27 | - | 109,861 |
04.10.24 17:06:48 | - | 109,861 |
04.10.24 17:06:07 | - | 109,861 |
04.10.24 17:05:34 | - | 109,820 |
04.10.24 17:04:33 | - | 109,780 |
04.10.24 17:03:32 | - | 109,781 |
04.10.24 17:02:08 | - | 109,787 |
04.10.24 17:01:37 | - | 109,780 |
04.10.24 17:00:38 | - | 109,813 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:59:44 | - | 109,780 |
04.10.24 16:58:16 | - | 109,720 |
04.10.24 16:57:53 | - | 109,681 |
04.10.24 16:56:59 | - | 109,681 |
04.10.24 16:56:28 | - | 109,681 |
04.10.24 16:55:11 | - | 109,640 |
04.10.24 16:54:30 | - | 109,600 |
04.10.24 16:53:06 | - | 109,640 |
04.10.24 16:52:25 | - | 109,600 |