Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:01 | - | 109,100 |
04.10.24 13:14:32 | - | 109,100 |
04.10.24 13:13:39 | - | 109,113 |
04.10.24 13:13:27 | - | 109,125 |
04.10.24 13:13:17 | - | 109,138 |
04.10.24 13:12:31 | - | 109,100 |
04.10.24 13:08:49 | - | 109,073 |
04.10.24 13:08:19 | - | 109,070 |
04.10.24 13:07:52 | - | 109,085 |
04.10.24 13:05:42 | - | 109,073 |
04.10.24 13:04:52 | - | 109,085 |
04.10.24 13:03:32 | - | 109,073 |
04.10.24 13:03:02 | - | 109,070 |
04.10.24 13:02:38 | - | 109,060 |
04.10.24 13:01:55 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:08 | - | 109,060 |
04.10.24 12:56:12 | - | 109,060 |
04.10.24 12:55:54 | - | 109,060 |
04.10.24 12:55:50 | - | 109,060 |
04.10.24 12:54:42 | - | 109,060 |
04.10.24 12:54:36 | - | 109,060 |
04.10.24 12:47:53 | - | 109,060 |
04.10.24 12:47:19 | - | 109,060 |
04.10.24 12:46:18 | - | 109,060 |
04.10.24 12:45:09 | - | 109,073 |
04.10.24 12:44:39 | - | 109,078 |
04.10.24 12:44:33 | - | 109,009 |
04.10.24 12:44:25 | - | 109,085 |
04.10.24 12:43:28 | - | 108,982 |
04.10.24 12:43:23 | - | 109,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:16 | - | 109,040 |
04.10.24 12:42:56 | - | 109,081 |
04.10.24 12:42:43 | - | 109,085 |
04.10.24 12:42:37 | - | 109,098 |
04.10.24 12:42:19 | - | 109,085 |
04.10.24 12:41:46 | - | 109,073 |
04.10.24 12:41:45 | - | 109,073 |
04.10.24 12:40:21 | - | 109,073 |
04.10.24 12:39:22 | - | 109,073 |
04.10.24 12:39:00 | - | 109,073 |
04.10.24 12:37:52 | - | 109,113 |
04.10.24 12:37:22 | - | 109,110 |
04.10.24 12:37:12 | - | 109,138 |
04.10.24 12:37:12 | - | 109,138 |
04.10.24 12:37:12 | - | 109,138 |