Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:14 | - | 108,370 |
03.10.24 19:51:29 | - | 108,341 |
03.10.24 19:50:55 | - | 108,313 |
03.10.24 19:50:12 | - | 108,341 |
03.10.24 19:50:00 | - | 108,313 |
03.10.24 19:49:02 | - | 108,341 |
03.10.24 19:47:54 | - | 108,370 |
03.10.24 19:46:53 | - | 108,398 |
03.10.24 19:46:23 | - | 108,370 |
03.10.24 19:46:00 | - | 108,398 |
03.10.24 19:45:55 | - | 108,370 |
03.10.24 19:45:11 | - | 108,399 |
03.10.24 19:44:42 | - | 108,371 |
03.10.24 19:43:36 | - | 108,342 |
03.10.24 19:42:56 | - | 108,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:40 | - | 108,286 |
03.10.24 19:42:24 | - | 108,257 |
03.10.24 19:42:09 | - | 108,286 |
03.10.24 19:41:54 | - | 108,286 |
03.10.24 19:41:25 | - | 108,314 |
03.10.24 19:41:18 | - | 108,342 |
03.10.24 19:39:43 | - | 108,371 |
03.10.24 19:39:14 | - | 108,341 |
03.10.24 19:38:01 | - | 108,370 |
03.10.24 19:36:25 | - | 108,398 |
03.10.24 19:36:04 | - | 108,427 |
03.10.24 19:34:28 | - | 108,456 |
03.10.24 19:33:33 | - | 108,427 |
03.10.24 19:32:59 | - | 108,399 |
03.10.24 19:32:23 | - | 108,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:59 | - | 108,399 |
03.10.24 19:30:22 | - | 108,371 |
03.10.24 19:30:10 | - | 108,342 |
03.10.24 19:29:56 | - | 108,314 |
03.10.24 19:29:27 | - | 108,342 |
03.10.24 19:28:47 | - | 108,314 |
03.10.24 19:28:21 | - | 108,399 |
03.10.24 19:28:04 | - | 108,427 |
03.10.24 19:27:44 | - | 108,456 |
03.10.24 19:27:01 | - | 108,460 |
03.10.24 19:26:35 | - | 108,432 |
03.10.24 19:26:14 | - | 108,489 |
03.10.24 19:25:59 | - | 108,427 |
03.10.24 19:25:42 | - | 108,399 |
03.10.24 19:25:35 | - | 108,371 |