Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:28 | - | 108,366 |
03.10.24 18:48:20 | - | 108,394 |
03.10.24 18:48:10 | - | 108,366 |
03.10.24 18:47:42 | - | 108,394 |
03.10.24 18:47:14 | - | 108,423 |
03.10.24 18:46:47 | - | 108,394 |
03.10.24 18:46:35 | - | 108,423 |
03.10.24 18:46:02 | - | 108,424 |
03.10.24 18:45:55 | - | 108,452 |
03.10.24 18:45:42 | - | 108,480 |
03.10.24 18:45:00 | - | 108,509 |
03.10.24 18:44:32 | - | 108,537 |
03.10.24 18:43:53 | - | 108,509 |
03.10.24 18:43:47 | - | 108,480 |
03.10.24 18:43:31 | - | 108,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:19 | - | 108,565 |
03.10.24 18:42:27 | - | 108,594 |
03.10.24 18:42:10 | - | 108,622 |
03.10.24 18:41:22 | - | 108,650 |
03.10.24 18:41:03 | - | 108,679 |
03.10.24 18:40:06 | - | 108,650 |
03.10.24 18:39:33 | - | 108,679 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:38:39 | - | 108,707 |
03.10.24 18:37:17 | - | 108,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:06 | - | 108,737 |
03.10.24 18:35:22 | - | 108,766 |
03.10.24 18:35:04 | - | 108,795 |
03.10.24 18:33:29 | - | 108,766 |
03.10.24 18:33:08 | - | 108,738 |
03.10.24 18:32:12 | - | 108,766 |
03.10.24 18:31:04 | - | 108,795 |
03.10.24 18:30:50 | - | 108,766 |
03.10.24 18:30:26 | - | 108,823 |
03.10.24 18:29:02 | - | 108,851 |
03.10.24 18:28:31 | - | 108,880 |
03.10.24 18:24:32 | - | 108,908 |
03.10.24 18:23:30 | - | 108,880 |
03.10.24 18:22:29 | - | 108,908 |
03.10.24 18:21:15 | - | 108,880 |