Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:55 | - | 109,660 |
03.10.24 11:27:55 | - | 109,660 |
03.10.24 11:27:55 | - | 109,660 |
03.10.24 11:27:55 | - | 109,660 |
03.10.24 11:27:55 | - | 109,660 |
03.10.24 11:27:47 | - | 109,660 |
03.10.24 11:27:19 | - | 109,673 |
03.10.24 11:26:24 | - | 109,700 |
03.10.24 11:26:18 | - | 109,700 |
03.10.24 11:25:19 | - | 109,713 |
03.10.24 11:24:36 | - | 109,713 |
03.10.24 11:24:11 | - | 109,713 |
03.10.24 11:23:09 | - | 109,673 |
03.10.24 11:22:23 | - | 109,681 |
03.10.24 11:21:17 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:23 | - | 109,713 |
03.10.24 11:13:41 | - | 109,700 |
03.10.24 11:13:03 | - | 109,673 |
03.10.24 11:12:51 | - | 109,673 |
03.10.24 11:11:40 | - | 109,673 |
03.10.24 11:10:40 | - | 109,681 |
03.10.24 11:10:31 | - | 109,681 |
03.10.24 11:10:04 | - | 109,640 |
03.10.24 11:09:51 | - | 109,640 |
03.10.24 11:09:25 | - | 109,640 |
03.10.24 11:09:03 | - | 109,640 |
03.10.24 11:08:51 | - | 109,640 |
03.10.24 11:08:51 | - | 109,640 |
03.10.24 11:08:06 | - | 109,640 |
03.10.24 11:07:36 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:25 | - | 109,640 |
03.10.24 11:07:09 | - | 109,640 |
03.10.24 11:06:56 | - | 109,640 |
03.10.24 11:06:55 | - | 109,640 |
03.10.24 11:06:55 | - | 109,640 |
03.10.24 11:06:32 | - | 109,640 |
03.10.24 11:06:23 | - | 109,640 |
03.10.24 11:06:02 | - | 109,640 |
03.10.24 11:05:12 | - | 109,640 |
03.10.24 11:05:12 | - | 109,640 |
03.10.24 11:05:12 | - | 109,640 |
03.10.24 11:04:42 | - | 109,640 |
03.10.24 11:04:30 | - | 109,640 |
03.10.24 11:01:45 | - | 109,681 |
03.10.24 11:01:15 | - | 109,681 |