Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:05 | - | 108,980 |
25.09.24 12:33:16 | - | 108,960 |
25.09.24 12:33:00 | - | 108,960 |
25.09.24 12:26:48 | - | 108,960 |
25.09.24 12:15:55 | - | 108,920 |
25.09.24 12:15:24 | - | 108,960 |
25.09.24 12:14:55 | - | 108,960 |
25.09.24 12:14:06 | - | 108,940 |
25.09.24 12:12:42 | - | 108,940 |
25.09.24 12:12:11 | - | 108,940 |
25.09.24 12:10:42 | - | 108,940 |
25.09.24 12:07:12 | - | 108,900 |
25.09.24 12:05:42 | - | 108,900 |
25.09.24 12:04:55 | - | 108,900 |
25.09.24 12:04:26 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:01 | - | 108,900 |
25.09.24 12:02:24 | - | 108,880 |
25.09.24 12:02:00 | - | 108,880 |
25.09.24 12:01:29 | - | 108,880 |
25.09.24 12:01:01 | - | 108,840 |
25.09.24 11:59:56 | - | 108,840 |
25.09.24 11:59:33 | - | 108,840 |
25.09.24 11:52:13 | - | 108,840 |
25.09.24 11:48:27 | - | 108,725 |
25.09.24 11:47:57 | - | 108,720 |
25.09.24 11:46:13 | - | 108,665 |
25.09.24 11:42:50 | - | 108,680 |
25.09.24 11:39:17 | - | 108,725 |
25.09.24 11:39:01 | - | 108,745 |
25.09.24 11:37:05 | - | 108,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:02 | - | 108,745 |
25.09.24 11:34:54 | - | 108,780 |
25.09.24 11:33:35 | - | 108,780 |
25.09.24 11:33:15 | - | 108,780 |
25.09.24 11:33:03 | - | 108,745 |
25.09.24 11:32:12 | - | 108,740 |
25.09.24 11:31:42 | - | 108,740 |
25.09.24 11:31:22 | - | 108,740 |
25.09.24 11:30:27 | - | 108,744 |
25.09.24 11:29:57 | - | 108,740 |
25.09.24 11:28:56 | - | 108,725 |
25.09.24 11:28:31 | - | 108,745 |
25.09.24 11:28:08 | - | 108,745 |
25.09.24 11:27:38 | - | 108,743 |
25.09.24 11:26:22 | - | 108,725 |