Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:32 | - | 108,420 |
25.09.24 16:14:43 | - | 108,380 |
25.09.24 16:14:16 | - | 108,380 |
25.09.24 16:12:52 | - | 108,420 |
25.09.24 16:12:20 | - | 108,420 |
25.09.24 16:11:20 | - | 108,380 |
25.09.24 16:10:00 | - | 108,420 |
25.09.24 16:08:57 | - | 108,380 |
25.09.24 16:05:30 | - | 108,420 |
25.09.24 16:05:00 | - | 108,380 |
25.09.24 16:03:05 | - | 108,380 |
25.09.24 16:01:50 | - | 108,340 |
25.09.24 16:00:48 | - | 108,360 |
25.09.24 15:59:20 | - | 108,321 |
25.09.24 15:58:19 | - | 108,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:05 | - | 108,321 |
25.09.24 15:55:55 | - | 108,281 |
25.09.24 15:55:12 | - | 108,321 |
25.09.24 15:54:30 | - | 108,360 |
25.09.24 15:53:12 | - | 108,360 |
25.09.24 15:52:33 | - | 108,360 |
25.09.24 15:51:24 | - | 108,360 |
25.09.24 15:49:57 | - | 108,360 |
25.09.24 15:49:43 | - | 108,360 |
25.09.24 15:47:12 | - | 108,400 |
25.09.24 15:46:07 | - | 108,481 |
25.09.24 15:45:02 | - | 108,445 |
25.09.24 15:42:54 | - | 108,540 |
25.09.24 15:41:57 | - | 108,581 |
25.09.24 15:41:01 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:13 | - | 108,500 |
25.09.24 15:39:11 | - | 108,500 |
25.09.24 15:36:52 | - | 108,460 |
25.09.24 15:36:35 | - | 108,460 |
25.09.24 15:35:21 | - | 108,500 |
25.09.24 15:33:45 | - | 108,540 |
25.09.24 15:32:30 | - | 108,365 |
25.09.24 15:31:44 | - | 108,540 |
25.09.24 15:30:54 | - | 108,520 |
25.09.24 15:29:32 | - | 107,600 |
25.09.24 15:29:27 | - | 108,560 |
25.09.24 15:29:06 | - | 108,560 |
25.09.24 15:28:56 | - | 108,560 |
25.09.24 15:28:31 | - | 108,560 |
25.09.24 15:28:16 | - | 108,520 |