Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:54 | - | 107,939 |
25.09.24 17:53:04 | - | 107,910 |
25.09.24 17:52:34 | - | 107,882 |
25.09.24 17:52:16 | - | 107,910 |
25.09.24 17:52:14 | - | 107,882 |
25.09.24 17:50:39 | - | 107,943 |
25.09.24 17:49:32 | - | 107,971 |
25.09.24 17:47:48 | - | 107,943 |
25.09.24 17:47:02 | - | 107,914 |
25.09.24 17:44:58 | - | 107,942 |
25.09.24 17:44:07 | - | 107,914 |
25.09.24 17:43:05 | - | 107,942 |
25.09.24 17:42:57 | - | 107,970 |
25.09.24 17:38:23 | - | 107,998 |
25.09.24 17:37:53 | - | 108,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:59 | - | 107,999 |
25.09.24 17:36:07 | - | 107,971 |
25.09.24 17:29:17 | - | 108,581 |
25.09.24 17:28:56 | - | 108,620 |
25.09.24 17:27:59 | - | 108,620 |
25.09.24 17:27:44 | - | 108,620 |
25.09.24 17:27:24 | - | 108,620 |
25.09.24 17:27:01 | - | 108,620 |
25.09.24 17:26:01 | - | 108,620 |
25.09.24 17:25:06 | - | 108,581 |
25.09.24 17:24:00 | - | 108,581 |
25.09.24 17:23:27 | - | 108,581 |
25.09.24 17:22:22 | - | 108,540 |
25.09.24 17:22:06 | - | 108,500 |
25.09.24 17:20:40 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:13 | - | 108,540 |
25.09.24 17:18:46 | - | 108,540 |
25.09.24 17:18:09 | - | 108,540 |
25.09.24 17:16:34 | - | 108,500 |
25.09.24 17:16:08 | - | 108,400 |
25.09.24 17:15:42 | - | 108,400 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |
25.09.24 17:14:50 | - | 108,380 |