Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:05 | - | 108,062 |
25.09.24 18:50:44 | - | 108,034 |
25.09.24 18:48:27 | - | 108,006 |
25.09.24 18:47:57 | - | 108,034 |
25.09.24 18:46:42 | - | 108,006 |
25.09.24 18:46:22 | - | 108,034 |
25.09.24 18:46:16 | - | 108,062 |
25.09.24 18:43:50 | - | 108,034 |
25.09.24 18:43:00 | - | 108,005 |
25.09.24 18:41:41 | - | 108,033 |
25.09.24 18:36:53 | - | 108,061 |
25.09.24 18:35:10 | - | 108,032 |
25.09.24 18:34:42 | - | 108,060 |
25.09.24 18:34:03 | - | 108,032 |
25.09.24 18:33:01 | - | 108,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:27 | - | 108,032 |
25.09.24 18:31:01 | - | 108,061 |
25.09.24 18:24:34 | - | 108,089 |
25.09.24 18:22:02 | - | 108,061 |
25.09.24 18:21:00 | - | 108,060 |
25.09.24 18:16:10 | - | 108,032 |
25.09.24 18:15:34 | - | 108,060 |
25.09.24 18:12:10 | - | 108,031 |
25.09.24 18:10:29 | - | 108,059 |
25.09.24 18:08:25 | - | 108,031 |
25.09.24 18:06:59 | - | 108,003 |
25.09.24 18:06:01 | - | 107,974 |
25.09.24 18:05:35 | - | 108,003 |
25.09.24 18:05:21 | - | 108,035 |
25.09.24 18:03:14 | - | 108,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:58 | - | 107,978 |
25.09.24 18:02:44 | - | 108,007 |
25.09.24 18:01:36 | - | 108,035 |
25.09.24 18:00:34 | - | 108,064 |
25.09.24 18:00:06 | - | 108,035 |
25.09.24 17:59:24 | - | 108,063 |
25.09.24 17:58:55 | - | 108,035 |
25.09.24 17:58:08 | - | 108,007 |
25.09.24 17:57:26 | - | 107,979 |
25.09.24 17:57:19 | - | 108,007 |
25.09.24 17:56:47 | - | 107,968 |
25.09.24 17:56:16 | - | 107,938 |
25.09.24 17:55:03 | - | 107,968 |
25.09.24 17:54:58 | - | 107,939 |
25.09.24 17:54:43 | - | 107,911 |