Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:14 | - | 107,979 |
25.09.24 19:30:06 | - | 107,951 |
25.09.24 19:29:44 | - | 107,979 |
25.09.24 19:29:04 | - | 108,007 |
25.09.24 19:28:55 | - | 108,036 |
25.09.24 19:28:06 | - | 108,008 |
25.09.24 19:27:52 | - | 108,036 |
25.09.24 19:26:14 | - | 108,008 |
25.09.24 19:25:25 | - | 108,036 |
25.09.24 19:24:39 | - | 108,008 |
25.09.24 19:23:56 | - | 108,036 |
25.09.24 19:22:47 | - | 108,008 |
25.09.24 19:17:31 | - | 108,036 |
25.09.24 19:16:50 | - | 108,008 |
25.09.24 19:16:06 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:49 | - | 108,008 |
25.09.24 19:14:11 | - | 108,037 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:37 | - | 108,037 |
25.09.24 19:11:32 | - | 108,066 |
25.09.24 19:10:55 | - | 108,038 |
25.09.24 19:09:30 | - | 108,066 |
25.09.24 19:09:10 | - | 108,065 |
25.09.24 19:08:47 | - | 108,093 |
25.09.24 19:08:36 | - | 108,064 |
25.09.24 19:07:58 | - | 108,092 |
25.09.24 19:07:36 | - | 108,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:54 | - | 108,035 |
25.09.24 19:06:34 | - | 108,007 |
25.09.24 19:05:01 | - | 107,979 |
25.09.24 19:02:12 | - | 108,007 |
25.09.24 19:01:48 | - | 107,979 |
25.09.24 19:01:35 | - | 107,951 |
25.09.24 19:01:06 | - | 107,979 |
25.09.24 19:00:40 | - | 107,895 |
25.09.24 18:59:53 | - | 108,007 |
25.09.24 18:59:08 | - | 108,035 |
25.09.24 18:58:20 | - | 108,063 |
25.09.24 18:58:03 | - | 108,035 |
25.09.24 18:55:58 | - | 108,063 |
25.09.24 18:55:01 | - | 108,062 |
25.09.24 18:52:53 | - | 108,090 |