Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:02 | - | 108,500 |
26.09.24 09:11:50 | - | 108,481 |
26.09.24 09:11:20 | - | 108,481 |
26.09.24 09:10:22 | - | 108,500 |
26.09.24 09:08:41 | - | 108,500 |
26.09.24 09:08:08 | - | 108,500 |
26.09.24 09:07:33 | - | 108,500 |
26.09.24 09:07:18 | - | 108,481 |
26.09.24 09:06:49 | - | 108,500 |
26.09.24 09:05:46 | - | 108,500 |
26.09.24 09:04:19 | - | 108,560 |
26.09.24 08:55:55 | - | 108,620 |
26.09.24 08:51:00 | - | 108,592 |
26.09.24 08:50:19 | - | 108,562 |
26.09.24 08:47:49 | - | 108,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:31 | - | 108,564 |
26.09.24 08:46:07 | - | 108,534 |
26.09.24 08:42:48 | - | 108,564 |
26.09.24 08:38:22 | - | 108,593 |
26.09.24 08:31:29 | - | 108,564 |
26.09.24 08:22:45 | - | 108,593 |
26.09.24 08:19:24 | - | 108,621 |
26.09.24 08:16:54 | - | 108,655 |
26.09.24 08:16:38 | - | 108,683 |
26.09.24 08:13:01 | - | 108,649 |
26.09.24 08:12:04 | - | 108,621 |
26.09.24 08:05:46 | - | 108,593 |
26.09.24 08:05:46 | - | 108,593 |
26.09.24 08:05:12 | - | 108,594 |
25.09.24 21:59:59 | - | 108,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | - | 108,093 |
25.09.24 21:58:50 | - | 108,037 |
25.09.24 21:58:45 | - | 108,008 |
25.09.24 21:57:57 | - | 108,036 |
25.09.24 21:55:40 | - | 108,008 |
25.09.24 21:55:14 | - | 108,036 |
25.09.24 21:55:04 | - | 108,008 |
25.09.24 21:54:40 | - | 108,036 |
25.09.24 21:52:25 | - | 108,008 |
25.09.24 21:52:04 | - | 108,036 |
25.09.24 21:51:07 | - | 108,008 |
25.09.24 21:51:00 | - | 107,980 |
25.09.24 21:50:37 | - | 108,008 |
25.09.24 21:50:00 | - | 108,036 |
25.09.24 21:48:25 | - | 108,008 |